Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:57 | 100 | 31,90 |
24.10.24 17:56:51 | 230 | 31,89 |
24.10.24 17:56:46 | 100 | 31,89 |
24.10.24 17:56:46 | 100 | 31,89 |
24.10.24 17:56:46 | 100 | 31,89 |
24.10.24 17:56:46 | 100 | 31,89 |
24.10.24 17:56:46 | 100 | 31,89 |
24.10.24 17:56:46 | 100 | 31,89 |
24.10.24 17:56:46 | 100 | 31,89 |
24.10.24 17:56:42 | 100 | 31,89 |
24.10.24 17:56:42 | 100 | 31,89 |
24.10.24 17:56:42 | 300 | 31,89 |
24.10.24 17:56:42 | 200 | 31,89 |
24.10.24 17:56:42 | 100 | 31,90 |
24.10.24 17:56:42 | 100 | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:42 | 100 | 31,89 |
24.10.24 17:56:42 | 100 | 31,89 |
24.10.24 17:56:42 | 400 | 31,89 |
24.10.24 17:56:42 | 1,50 Tsd. | 31,89 |
24.10.24 17:56:42 | 100 | 31,90 |
24.10.24 17:56:42 | 200 | 31,89 |
24.10.24 17:56:42 | 200 | 31,89 |
24.10.24 17:56:38 | 100 | 31,90 |
24.10.24 17:56:38 | 100 | 31,90 |
24.10.24 17:56:38 | 100 | 31,90 |
24.10.24 17:56:36 | 100 | 31,90 |
24.10.24 17:56:35 | 100 | 31,90 |
24.10.24 17:56:35 | 100 | 31,90 |
24.10.24 17:56:35 | 100 | 31,90 |
24.10.24 17:56:35 | 100 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:35 | 300 | 31,90 |
24.10.24 17:56:34 | 100 | 31,89 |
24.10.24 17:56:34 | 100 | 31,89 |
24.10.24 17:56:34 | 400 | 31,88 |
24.10.24 17:56:34 | 102 | 31,88 |
24.10.24 17:56:34 | 100 | 31,88 |
24.10.24 17:56:34 | 100 | 31,88 |
24.10.24 17:56:34 | 176 | 31,88 |
24.10.24 17:56:34 | 100 | 31,88 |
24.10.24 17:56:34 | 200 | 31,88 |
24.10.24 17:56:34 | 200 | 31,88 |
24.10.24 17:56:34 | 100 | 31,88 |
24.10.24 17:56:34 | 100 | 31,88 |
24.10.24 17:56:34 | 372 | 31,88 |
24.10.24 17:56:34 | 100 | 31,89 |