Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:01 | 100 | 31,87 |
24.10.24 18:03:01 | 100 | 31,87 |
24.10.24 18:03:01 | 100 | 31,87 |
24.10.24 18:02:49 | 100 | 31,87 |
24.10.24 18:02:48 | 100 | 31,87 |
24.10.24 18:02:48 | 100 | 31,87 |
24.10.24 18:02:28 | 128 | 31,88 |
24.10.24 18:02:12 | 100 | 31,87 |
24.10.24 18:02:00 | 100 | 31,88 |
24.10.24 18:02:00 | 100 | 31,88 |
24.10.24 18:01:59 | 100 | 31,88 |
24.10.24 18:01:59 | 129 | 31,88 |
24.10.24 18:01:59 | 154 | 31,88 |
24.10.24 18:01:14 | 100 | 31,88 |
24.10.24 18:01:11 | 200 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:10 | 100 | 31,89 |
24.10.24 18:01:09 | 100 | 31,88 |
24.10.24 18:01:04 | 100 | 31,88 |
24.10.24 18:00:59 | 100 | 31,88 |
24.10.24 18:00:53 | 100 | 31,88 |
24.10.24 18:00:53 | 100 | 31,88 |
24.10.24 18:00:53 | 100 | 31,88 |
24.10.24 18:00:47 | 100 | 31,87 |
24.10.24 18:00:47 | 286 | 31,87 |
24.10.24 18:00:47 | 181 | 31,87 |
24.10.24 18:00:47 | 100 | 31,87 |
24.10.24 18:00:47 | 100 | 31,87 |
24.10.24 18:00:47 | 267 | 31,87 |
24.10.24 18:00:44 | 100 | 31,87 |
24.10.24 18:00:38 | 200 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:35 | 100 | 31,85 |
24.10.24 18:00:35 | 100 | 31,86 |
24.10.24 18:00:35 | 181 | 31,86 |
24.10.24 18:00:35 | 100 | 31,86 |
24.10.24 18:00:35 | 100 | 31,86 |
24.10.24 18:00:35 | 100 | 31,86 |
24.10.24 18:00:35 | 246 | 31,85 |
24.10.24 18:00:35 | 100 | 31,85 |
24.10.24 18:00:34 | 100 | 31,85 |
24.10.24 18:00:34 | 100 | 31,85 |
24.10.24 18:00:34 | 154 | 31,85 |
24.10.24 18:00:34 | 123 | 31,85 |
24.10.24 18:00:34 | 100 | 31,86 |
24.10.24 18:00:34 | 105 | 31,86 |
24.10.24 18:00:28 | 153 | 31,87 |