Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:17 | 100 | 31,86 |
24.10.24 18:17:03 | 100 | 31,86 |
24.10.24 18:17:03 | 100 | 31,86 |
24.10.24 18:17:03 | 100 | 31,86 |
24.10.24 18:16:59 | 100 | 31,86 |
24.10.24 18:16:38 | 100 | 31,86 |
24.10.24 18:16:36 | 100 | 31,86 |
24.10.24 18:16:36 | 100 | 31,86 |
24.10.24 18:16:36 | 100 | 31,86 |
24.10.24 18:16:36 | 100 | 31,86 |
24.10.24 18:16:36 | 100 | 31,86 |
24.10.24 18:16:36 | 100 | 31,86 |
24.10.24 18:16:36 | 132 | 31,86 |
24.10.24 18:16:36 | 100 | 31,87 |
24.10.24 18:16:29 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:26 | 100 | 31,87 |
24.10.24 18:15:19 | 100 | 31,87 |
24.10.24 18:15:17 | 100 | 31,87 |
24.10.24 18:15:08 | 100 | 31,87 |
24.10.24 18:14:51 | 100 | 31,87 |
24.10.24 18:14:51 | 100 | 31,86 |
24.10.24 18:14:21 | 100 | 31,87 |
24.10.24 18:14:21 | 100 | 31,87 |
24.10.24 18:13:52 | 100 | 31,87 |
24.10.24 18:13:52 | 100 | 31,87 |
24.10.24 18:13:49 | 100 | 31,87 |
24.10.24 18:13:49 | 100 | 31,87 |
24.10.24 18:13:49 | 100 | 31,87 |
24.10.24 18:13:37 | 100 | 31,87 |
24.10.24 18:13:30 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:22 | 100 | 31,87 |
24.10.24 18:13:22 | 133 | 31,87 |
24.10.24 18:13:22 | 312 | 31,87 |
24.10.24 18:13:21 | 166 | 31,86 |
24.10.24 18:13:21 | 161 | 31,87 |
24.10.24 18:12:30 | 100 | 31,87 |
24.10.24 18:11:51 | 100 | 31,87 |
24.10.24 18:11:26 | 100 | 31,87 |
24.10.24 18:11:00 | 111 | 31,87 |
24.10.24 18:10:33 | 100 | 31,87 |
24.10.24 18:10:24 | 100 | 31,87 |
24.10.24 18:10:24 | 300 | 31,87 |
24.10.24 18:10:24 | 100 | 31,87 |
24.10.24 18:10:02 | 100 | 31,87 |
24.10.24 18:10:02 | 100 | 31,88 |