Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:04 | 100 | 31,88 |
24.10.24 18:27:04 | 100 | 31,88 |
24.10.24 18:27:04 | 448 | 31,88 |
24.10.24 18:27:04 | 1,83 Tsd. | 31,88 |
24.10.24 18:27:04 | 200 | 31,88 |
24.10.24 18:27:00 | 100 | 31,88 |
24.10.24 18:26:32 | 100 | 31,88 |
24.10.24 18:26:02 | 100 | 31,88 |
24.10.24 18:25:52 | 100 | 31,87 |
24.10.24 18:25:51 | 100 | 31,88 |
24.10.24 18:25:51 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:30 | 700 | 31,88 |
24.10.24 18:25:30 | 200 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 120 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 120 | 31,87 |
24.10.24 18:25:30 | 100 | 31,87 |
24.10.24 18:25:30 | 100 | 31,87 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,88 |
24.10.24 18:25:30 | 100 | 31,87 |
24.10.24 18:25:30 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:30 | 253 | 31,87 |
24.10.24 18:25:30 | 218 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 100 | 31,87 |
24.10.24 18:25:29 | 120 | 31,87 |
24.10.24 18:24:47 | 100 | 31,87 |
24.10.24 18:24:34 | 100 | 31,87 |
24.10.24 18:24:31 | 100 | 31,87 |