Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:27 | 126 | 31,87 |
24.10.24 18:24:25 | 117 | 31,86 |
24.10.24 18:24:25 | 100 | 31,87 |
24.10.24 18:24:06 | 165 | 31,87 |
24.10.24 18:24:06 | 100 | 31,86 |
24.10.24 18:24:01 | 100 | 31,87 |
24.10.24 18:23:53 | 369 | 31,86 |
24.10.24 18:23:53 | 276 | 31,86 |
24.10.24 18:23:53 | 181 | 31,86 |
24.10.24 18:23:53 | 100 | 31,86 |
24.10.24 18:23:53 | 100 | 31,86 |
24.10.24 18:23:08 | 500 | 31,85 |
24.10.24 18:23:01 | 100 | 31,86 |
24.10.24 18:23:01 | 100 | 31,86 |
24.10.24 18:22:58 | 100 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:56 | 100 | 31,86 |
24.10.24 18:22:43 | 100 | 31,86 |
24.10.24 18:22:43 | 100 | 31,86 |
24.10.24 18:22:12 | 100 | 31,86 |
24.10.24 18:22:00 | 100 | 31,86 |
24.10.24 18:22:00 | 101 | 31,86 |
24.10.24 18:21:44 | 100 | 31,86 |
24.10.24 18:21:40 | 100 | 31,86 |
24.10.24 18:21:22 | 100 | 31,86 |
24.10.24 18:21:01 | 100 | 31,86 |
24.10.24 18:20:54 | 100 | 31,86 |
24.10.24 18:19:49 | 100 | 31,86 |
24.10.24 18:19:38 | 100 | 31,86 |
24.10.24 18:19:32 | 100 | 31,86 |
24.10.24 18:19:32 | 100 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:32 | 100 | 31,86 |
24.10.24 18:19:32 | 100 | 31,86 |
24.10.24 18:19:14 | 100 | 31,86 |
24.10.24 18:19:01 | 100 | 31,85 |
24.10.24 18:19:01 | 132 | 31,85 |
24.10.24 18:18:51 | 100 | 31,86 |
24.10.24 18:18:46 | 100 | 31,86 |
24.10.24 18:18:46 | 100 | 31,86 |
24.10.24 18:18:43 | 100 | 31,86 |
24.10.24 18:18:33 | 100 | 31,86 |
24.10.24 18:18:32 | 100 | 31,86 |
24.10.24 18:17:59 | 100 | 31,86 |
24.10.24 18:17:55 | 111 | 31,85 |
24.10.24 18:17:31 | 100 | 31,86 |
24.10.24 18:17:17 | 100 | 31,86 |