Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:18 | 100 | 31,87 |
24.10.24 18:07:18 | 100 | 31,87 |
24.10.24 18:06:45 | 100 | 31,87 |
24.10.24 18:06:45 | 100 | 31,87 |
24.10.24 18:06:31 | 100 | 31,87 |
24.10.24 18:06:30 | 198 | 31,87 |
24.10.24 18:06:30 | 121 | 31,87 |
24.10.24 18:06:30 | 100 | 31,87 |
24.10.24 18:06:30 | 100 | 31,87 |
24.10.24 18:06:30 | 100 | 31,87 |
24.10.24 18:06:01 | 100 | 31,88 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 247 | 31,87 |
24.10.24 18:05:46 | 122 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:46 | 100 | 31,87 |
24.10.24 18:05:44 | 100 | 31,87 |
24.10.24 18:05:07 | 100 | 31,86 |
24.10.24 18:05:07 | 100 | 31,87 |
24.10.24 18:05:00 | 100 | 31,87 |
24.10.24 18:04:42 | 100 | 31,86 |
24.10.24 18:04:42 | 120 | 31,86 |
24.10.24 18:04:42 | 100 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:42 | 109 | 31,86 |
24.10.24 18:04:42 | 100 | 31,86 |
24.10.24 18:04:42 | 100 | 31,86 |
24.10.24 18:03:31 | 100 | 31,85 |
24.10.24 18:03:21 | 100 | 31,85 |
24.10.24 18:03:21 | 137 | 31,85 |
24.10.24 18:03:18 | 100 | 31,86 |
24.10.24 18:03:11 | 100 | 31,86 |
24.10.24 18:03:11 | 100 | 31,85 |
24.10.24 18:03:05 | 115 | 31,85 |
24.10.24 18:03:01 | 100 | 31,87 |
24.10.24 18:03:01 | 316 | 31,86 |
24.10.24 18:03:01 | 100 | 31,86 |
24.10.24 18:03:01 | 100 | 31,86 |
24.10.24 18:03:01 | 100 | 31,86 |