Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:28 | 147 | 31,87 |
24.10.24 18:00:28 | 100 | 31,87 |
24.10.24 18:00:28 | 100 | 31,87 |
24.10.24 18:00:23 | 100 | 31,87 |
24.10.24 18:00:11 | 200 | 31,87 |
24.10.24 18:00:11 | 100 | 31,88 |
24.10.24 18:00:11 | 376 | 31,87 |
24.10.24 18:00:11 | 218 | 31,88 |
24.10.24 18:00:11 | 101 | 31,88 |
24.10.24 17:59:58 | 100 | 31,89 |
24.10.24 17:59:43 | 100 | 31,88 |
24.10.24 17:59:30 | 200 | 31,89 |
24.10.24 17:59:30 | 100 | 31,89 |
24.10.24 17:59:30 | 100 | 31,89 |
24.10.24 17:59:05 | 100 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:58 | 100 | 31,90 |
24.10.24 17:58:06 | 364 | 31,90 |
24.10.24 17:58:00 | 100 | 31,90 |
24.10.24 17:57:58 | 100 | 31,91 |
24.10.24 17:57:58 | 100 | 31,91 |
24.10.24 17:57:58 | 100 | 31,91 |
24.10.24 17:57:58 | 100 | 31,91 |
24.10.24 17:57:57 | 300 | 31,91 |
24.10.24 17:57:57 | 100 | 31,90 |
24.10.24 17:57:57 | 100 | 31,91 |
24.10.24 17:57:57 | 100 | 31,91 |
24.10.24 17:57:57 | 200 | 31,91 |
24.10.24 17:57:57 | 100 | 31,91 |
24.10.24 17:57:57 | 400 | 31,91 |
24.10.24 17:57:57 | 100 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 100 | 31,91 |
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 100 | 31,91 |
24.10.24 17:57:57 | 200 | 31,91 |
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 100 | 31,91 |
24.10.24 17:57:57 | 200 | 31,91 |
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 100 | 31,91 |
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 100 | 31,92 |
24.10.24 17:57:57 | 200 | 31,91 |