Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:00 | 100 | 31,94 |
24.10.24 17:35:00 | 100 | 31,95 |
24.10.24 17:35:00 | 200 | 31,96 |
24.10.24 17:34:57 | 100 | 31,95 |
24.10.24 17:34:57 | 128 | 31,95 |
24.10.24 17:34:57 | 172 | 31,95 |
24.10.24 17:34:57 | 100 | 31,95 |
24.10.24 17:34:57 | 149 | 31,95 |
24.10.24 17:34:57 | 100 | 31,95 |
24.10.24 17:34:57 | 300 | 31,95 |
24.10.24 17:34:57 | 419 | 31,95 |
24.10.24 17:34:57 | 100 | 31,95 |
24.10.24 17:34:57 | 500 | 31,95 |
24.10.24 17:34:57 | 1,17 Tsd. | 31,95 |
24.10.24 17:34:57 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:53 | 100 | 31,95 |
24.10.24 17:34:43 | 100 | 31,95 |
24.10.24 17:34:39 | 100 | 31,95 |
24.10.24 17:34:39 | 100 | 31,95 |
24.10.24 17:34:30 | 100 | 31,95 |
24.10.24 17:34:00 | 100 | 31,95 |
24.10.24 17:34:00 | 100 | 31,95 |
24.10.24 17:33:59 | 200 | 31,95 |
24.10.24 17:33:59 | 100 | 31,95 |
24.10.24 17:33:58 | 100 | 31,95 |
24.10.24 17:33:58 | 100 | 31,95 |
24.10.24 17:33:58 | 100 | 31,95 |
24.10.24 17:33:58 | 100 | 31,95 |
24.10.24 17:33:58 | 100 | 31,95 |
24.10.24 17:33:57 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:57 | 100 | 31,95 |
24.10.24 17:33:57 | 100 | 31,95 |
24.10.24 17:33:43 | 100 | 31,95 |
24.10.24 17:33:43 | 100 | 31,95 |
24.10.24 17:33:34 | 300 | 31,94 |
24.10.24 17:33:34 | 200 | 31,95 |
24.10.24 17:33:34 | 100 | 31,95 |
24.10.24 17:33:34 | 204 | 31,95 |
24.10.24 17:33:17 | 100 | 31,96 |
24.10.24 17:33:16 | 100 | 31,95 |
24.10.24 17:32:56 | 100 | 31,96 |
24.10.24 17:32:56 | 100 | 31,96 |
24.10.24 17:32:49 | 120 | 31,96 |
24.10.24 17:32:28 | 182 | 31,97 |
24.10.24 17:32:12 | 100 | 31,97 |