Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:18 | 100 | 32,06 |
24.10.24 17:12:06 | 100 | 32,06 |
24.10.24 17:11:53 | 100 | 32,07 |
24.10.24 17:11:53 | 100 | 32,06 |
24.10.24 17:11:50 | 100 | 32,07 |
24.10.24 17:11:50 | 100 | 32,07 |
24.10.24 17:11:49 | 100 | 32,07 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,07 |
24.10.24 17:11:49 | 100 | 32,07 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 120 | 32,06 |
24.10.24 17:11:49 | 103 | 32,06 |
24.10.24 17:11:49 | 100 | 32,06 |
24.10.24 17:11:49 | 1,64 Tsd. | 32,07 |
24.10.24 17:11:49 | 134 | 32,07 |
24.10.24 17:11:47 | 169 | 32,07 |
24.10.24 17:11:44 | 100 | 32,08 |
24.10.24 17:11:44 | 100 | 32,08 |
24.10.24 17:11:44 | 100 | 32,08 |
24.10.24 17:11:44 | 583 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:44 | 100 | 32,08 |
24.10.24 17:11:44 | 204 | 32,08 |
24.10.24 17:11:44 | 1,32 Tsd. | 32,08 |
24.10.24 17:11:00 | 100 | 32,09 |
24.10.24 17:10:26 | 100 | 32,09 |
24.10.24 17:10:20 | 100 | 32,08 |
24.10.24 17:10:19 | 101 | 32,08 |
24.10.24 17:10:11 | 100 | 32,09 |
24.10.24 17:10:06 | 100 | 32,09 |
24.10.24 17:10:02 | 100 | 32,09 |
24.10.24 17:10:01 | 388 | 32,09 |
24.10.24 17:10:01 | 100 | 32,09 |
24.10.24 17:10:01 | 100 | 32,09 |
24.10.24 17:09:43 | 100 | 32,08 |
24.10.24 17:09:43 | 100 | 32,08 |