Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:24 | 100 | 32,10 |
24.10.24 17:00:07 | 100 | 32,09 |
24.10.24 17:00:07 | 100 | 32,10 |
24.10.24 17:00:07 | 100 | 32,10 |
24.10.24 16:59:54 | 100 | 32,09 |
24.10.24 16:59:54 | 100 | 32,10 |
24.10.24 16:59:45 | 100 | 32,09 |
24.10.24 16:59:42 | 101 | 32,09 |
24.10.24 16:59:36 | 100 | 32,08 |
24.10.24 16:59:32 | 100 | 32,09 |
24.10.24 16:59:30 | 100 | 32,08 |
24.10.24 16:59:30 | 100 | 32,08 |
24.10.24 16:59:30 | 100 | 32,08 |
24.10.24 16:59:29 | 100 | 32,07 |
24.10.24 16:59:29 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:29 | 100 | 32,08 |
24.10.24 16:59:29 | 340 | 32,07 |
24.10.24 16:59:29 | 100 | 32,08 |
24.10.24 16:59:29 | 100 | 32,08 |
24.10.24 16:59:29 | 100 | 32,08 |
24.10.24 16:59:14 | 300 | 32,07 |
24.10.24 16:59:14 | 515 | 32,08 |
24.10.24 16:58:54 | 100 | 32,08 |
24.10.24 16:58:54 | 100 | 32,08 |
24.10.24 16:58:05 | 100 | 32,07 |
24.10.24 16:57:53 | 100 | 32,07 |
24.10.24 16:57:53 | 200 | 32,07 |
24.10.24 16:57:53 | 114 | 32,07 |
24.10.24 16:57:53 | 100 | 32,07 |
24.10.24 16:57:53 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:53 | 100 | 32,08 |
24.10.24 16:57:53 | 100 | 32,08 |
24.10.24 16:57:53 | 124 | 32,08 |
24.10.24 16:57:53 | 246 | 32,08 |
24.10.24 16:57:41 | 242 | 32,07 |
24.10.24 16:57:28 | 213 | 32,08 |
24.10.24 16:56:56 | 300 | 32,07 |
24.10.24 16:56:56 | 100 | 32,08 |
24.10.24 16:56:56 | 100 | 32,08 |
24.10.24 16:56:24 | 200 | 32,08 |
24.10.24 16:56:24 | 100 | 32,08 |
24.10.24 16:56:24 | 140 | 32,08 |
24.10.24 16:56:08 | 100 | 32,08 |
24.10.24 16:56:01 | 100 | 32,07 |
24.10.24 16:56:01 | 100 | 32,07 |