Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:01 | 100 | 32,07 |
24.10.24 16:55:53 | 154 | 32,06 |
24.10.24 16:55:53 | 100 | 32,06 |
24.10.24 16:55:49 | 100 | 32,05 |
24.10.24 16:55:49 | 100 | 32,05 |
24.10.24 16:55:49 | 199 | 32,05 |
24.10.24 16:55:49 | 289 | 32,05 |
24.10.24 16:55:45 | 100 | 32,05 |
24.10.24 16:55:45 | 100 | 32,05 |
24.10.24 16:54:55 | 100 | 32,05 |
24.10.24 16:54:55 | 254 | 32,05 |
24.10.24 16:54:54 | 100 | 32,05 |
24.10.24 16:54:41 | 100 | 32,05 |
24.10.24 16:54:40 | 100 | 32,04 |
24.10.24 16:54:40 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:37 | 300 | 32,03 |
24.10.24 16:54:37 | 100 | 32,03 |
24.10.24 16:54:37 | 100 | 32,03 |
24.10.24 16:54:37 | 100 | 32,03 |
24.10.24 16:54:37 | 100 | 32,03 |
24.10.24 16:54:37 | 254 | 32,03 |
24.10.24 16:54:37 | 100 | 32,03 |
24.10.24 16:54:37 | 100 | 32,03 |
24.10.24 16:54:37 | 246 | 32,03 |
24.10.24 16:54:01 | 100 | 32,02 |
24.10.24 16:54:01 | 131 | 32,02 |
24.10.24 16:54:01 | 100 | 32,02 |
24.10.24 16:54:01 | 100 | 32,03 |
24.10.24 16:53:55 | 200 | 32,03 |
24.10.24 16:53:55 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:55 | 100 | 32,04 |
24.10.24 16:53:55 | 100 | 32,04 |
24.10.24 16:53:55 | 100 | 32,04 |
24.10.24 16:53:55 | 100 | 32,04 |
24.10.24 16:53:55 | 100 | 32,04 |
24.10.24 16:53:55 | 100 | 32,04 |
24.10.24 16:53:53 | 100 | 32,03 |
24.10.24 16:53:53 | 200 | 32,04 |
24.10.24 16:53:53 | 100 | 32,04 |
24.10.24 16:53:52 | 100 | 32,04 |
24.10.24 16:53:52 | 100 | 32,04 |
24.10.24 16:53:52 | 137 | 32,03 |
24.10.24 16:53:52 | 100 | 32,03 |
24.10.24 16:53:52 | 237 | 32,03 |
24.10.24 16:53:52 | 100 | 32,03 |