Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 100 | 32,12 |
24.10.24 16:42:39 | 100 | 32,13 |
24.10.24 16:42:39 | 100 | 32,13 |
24.10.24 16:42:39 | 100 | 32,13 |
24.10.24 16:42:39 | 100 | 32,13 |
24.10.24 16:42:39 | 100 | 32,13 |
24.10.24 16:42:39 | 248 | 32,13 |
24.10.24 16:42:39 | 100 | 32,13 |
24.10.24 16:42:39 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:39 | 283 | 32,13 |
24.10.24 16:42:39 | 283 | 32,13 |
24.10.24 16:42:35 | 345 | 32,12 |
24.10.24 16:42:29 | 100 | 32,13 |
24.10.24 16:42:28 | 111 | 32,13 |
24.10.24 16:42:27 | 100 | 32,12 |
24.10.24 16:42:26 | 271 | 32,13 |
24.10.24 16:42:26 | 180 | 32,13 |
24.10.24 16:42:10 | 100 | 32,13 |
24.10.24 16:42:00 | 157 | 32,13 |
24.10.24 16:41:58 | 100 | 32,12 |
24.10.24 16:41:46 | 110 | 32,12 |
24.10.24 16:41:30 | 100 | 32,13 |
24.10.24 16:41:30 | 100 | 32,12 |
24.10.24 16:41:30 | 100 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:30 | 167 | 32,12 |
24.10.24 16:41:30 | 100 | 32,12 |
24.10.24 16:41:16 | 152 | 32,12 |
24.10.24 16:41:11 | 400 | 32,11 |
24.10.24 16:41:03 | 200 | 32,12 |
24.10.24 16:40:53 | 162 | 32,12 |
24.10.24 16:40:50 | 125 | 32,12 |
24.10.24 16:40:49 | 100 | 32,12 |
24.10.24 16:40:49 | 100 | 32,12 |
24.10.24 16:40:49 | 200 | 32,12 |
24.10.24 16:40:49 | 243 | 32,12 |
24.10.24 16:40:49 | 100 | 32,12 |
24.10.24 16:40:49 | 700 | 32,12 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,12 |