Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:21 | 100 | 32,06 |
24.10.24 16:40:21 | 100 | 32,06 |
24.10.24 16:40:21 | 100 | 32,06 |
24.10.24 16:40:19 | 200 | 32,07 |
24.10.24 16:40:18 | 100 | 32,08 |
24.10.24 16:40:07 | 100 | 32,09 |
24.10.24 16:40:07 | 100 | 32,09 |
24.10.24 16:39:57 | 100 | 32,10 |
24.10.24 16:39:57 | 100 | 32,10 |
24.10.24 16:39:51 | 205 | 32,10 |
24.10.24 16:39:51 | 196 | 32,09 |
24.10.24 16:39:51 | 100 | 32,09 |
24.10.24 16:39:51 | 100 | 32,09 |
24.10.24 16:39:51 | 200 | 32,09 |
24.10.24 16:39:51 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:46 | 200 | 32,08 |
24.10.24 16:39:37 | 100 | 32,09 |
24.10.24 16:39:31 | 100 | 32,09 |
24.10.24 16:39:28 | 100 | 32,10 |
24.10.24 16:39:27 | 101 | 32,10 |
24.10.24 16:39:25 | 100 | 32,10 |
24.10.24 16:38:45 | 100 | 32,09 |
24.10.24 16:38:45 | 100 | 32,09 |
24.10.24 16:38:45 | 100 | 32,09 |
24.10.24 16:38:45 | 100 | 32,09 |
24.10.24 16:38:43 | 100 | 32,09 |
24.10.24 16:38:43 | 100 | 32,09 |
24.10.24 16:38:25 | 274 | 32,09 |
24.10.24 16:38:20 | 100 | 32,09 |
24.10.24 16:38:15 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:10 | 200 | 32,09 |
24.10.24 16:37:55 | 200 | 32,10 |
24.10.24 16:37:55 | 100 | 32,10 |
24.10.24 16:37:45 | 108 | 32,10 |
24.10.24 16:37:44 | 200 | 32,11 |
24.10.24 16:37:35 | 200 | 32,12 |
24.10.24 16:37:35 | 100 | 32,12 |
24.10.24 16:37:31 | 238 | 32,13 |
24.10.24 16:37:31 | 100 | 32,12 |
24.10.24 16:37:31 | 100 | 32,12 |
24.10.24 16:37:31 | 100 | 32,12 |
24.10.24 16:37:31 | 100 | 32,12 |
24.10.24 16:37:31 | 100 | 32,11 |
24.10.24 16:37:31 | 109 | 32,11 |
24.10.24 16:37:31 | 100 | 32,11 |