Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:13 | 167 | 32,09 |
24.10.24 16:32:00 | 100 | 32,09 |
24.10.24 16:31:56 | 100 | 32,09 |
24.10.24 16:31:48 | 243 | 32,09 |
24.10.24 16:31:48 | 100 | 32,09 |
24.10.24 16:31:48 | 193 | 32,10 |
24.10.24 16:31:48 | 100 | 32,10 |
24.10.24 16:31:48 | 292 | 32,10 |
24.10.24 16:31:48 | 200 | 32,10 |
24.10.24 16:31:42 | 100 | 32,10 |
24.10.24 16:31:30 | 100 | 32,09 |
24.10.24 16:31:30 | 100 | 32,08 |
24.10.24 16:31:27 | 100 | 32,09 |
24.10.24 16:31:19 | 100 | 32,08 |
24.10.24 16:31:19 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:17 | 100 | 32,08 |
24.10.24 16:31:11 | 138 | 32,07 |
24.10.24 16:31:11 | 100 | 32,07 |
24.10.24 16:31:11 | 200 | 32,07 |
24.10.24 16:31:11 | 100 | 32,07 |
24.10.24 16:31:11 | 100 | 32,07 |
24.10.24 16:30:54 | 100 | 32,07 |
24.10.24 16:30:54 | 100 | 32,07 |
24.10.24 16:30:48 | 100 | 32,08 |
24.10.24 16:30:46 | 100 | 32,07 |
24.10.24 16:30:46 | 100 | 32,07 |
24.10.24 16:30:46 | 100 | 32,08 |
24.10.24 16:30:46 | 100 | 32,08 |
24.10.24 16:30:46 | 100 | 32,07 |
24.10.24 16:30:46 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:46 | 100 | 32,07 |
24.10.24 16:30:46 | 100 | 32,07 |
24.10.24 16:30:46 | 100 | 32,07 |
24.10.24 16:30:46 | 100 | 32,07 |
24.10.24 16:30:43 | 100 | 32,06 |
24.10.24 16:30:43 | 382 | 32,06 |
24.10.24 16:30:43 | 100 | 32,06 |
24.10.24 16:30:42 | 148 | 32,05 |
24.10.24 16:30:42 | 268 | 32,05 |
24.10.24 16:30:42 | 100 | 32,05 |
24.10.24 16:30:42 | 100 | 32,05 |
24.10.24 16:30:42 | 100 | 32,05 |
24.10.24 16:30:42 | 100 | 32,05 |
24.10.24 16:30:42 | 100 | 32,05 |
24.10.24 16:30:41 | 2,71 Tsd. | 32,06 |