Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:41 | 200 | 32,06 |
24.10.24 16:30:41 | 200 | 32,06 |
24.10.24 16:30:41 | 1,64 Tsd. | 32,06 |
24.10.24 16:30:41 | 200 | 32,06 |
24.10.24 16:30:41 | 3,69 Tsd. | 32,06 |
24.10.24 16:30:35 | 100 | 32,06 |
24.10.24 16:30:35 | 100 | 32,06 |
24.10.24 16:30:35 | 100 | 32,06 |
24.10.24 16:30:33 | 100 | 32,07 |
24.10.24 16:30:33 | 100 | 32,07 |
24.10.24 16:30:33 | 100 | 32,07 |
24.10.24 16:30:31 | 100 | 32,08 |
24.10.24 16:30:31 | 100 | 32,09 |
24.10.24 16:30:31 | 100 | 32,09 |
24.10.24 16:30:31 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:30 | 100 | 32,07 |
24.10.24 16:30:30 | 100 | 32,07 |
24.10.24 16:30:30 | 117 | 32,07 |
24.10.24 16:30:29 | 251 | 32,08 |
24.10.24 16:30:29 | 100 | 32,08 |
24.10.24 16:30:29 | 100 | 32,08 |
24.10.24 16:30:29 | 100 | 32,08 |
24.10.24 16:30:29 | 100 | 32,08 |
24.10.24 16:30:29 | 167 | 32,08 |
24.10.24 16:30:29 | 744 | 32,08 |
24.10.24 16:30:29 | 100 | 32,08 |
24.10.24 16:30:29 | 100 | 32,08 |
24.10.24 16:30:29 | 207 | 32,08 |
24.10.24 16:30:29 | 100 | 32,08 |
24.10.24 16:30:29 | 116 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:26 | 100 | 32,10 |
24.10.24 16:30:24 | 100 | 32,10 |
24.10.24 16:30:21 | 100 | 32,10 |
24.10.24 16:30:21 | 100 | 32,10 |
24.10.24 16:30:21 | 100 | 32,10 |
24.10.24 16:30:21 | 100 | 32,10 |
24.10.24 16:30:19 | 100 | 32,11 |
24.10.24 16:30:08 | 100 | 32,11 |
24.10.24 16:30:08 | 494 | 32,11 |
24.10.24 16:30:06 | 100 | 32,11 |
24.10.24 16:30:06 | 100 | 32,11 |
24.10.24 16:30:06 | 232 | 32,11 |
24.10.24 16:30:06 | 100 | 32,11 |
24.10.24 16:29:53 | 100 | 32,11 |
24.10.24 16:29:45 | 100 | 32,11 |