Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:23 | 100 | 32,02 |
24.10.24 16:20:21 | 100 | 32,02 |
24.10.24 16:20:20 | 100 | 32,02 |
24.10.24 16:20:20 | 100 | 32,02 |
24.10.24 16:20:20 | 100 | 32,02 |
24.10.24 16:20:20 | 300 | 32,02 |
24.10.24 16:20:20 | 100 | 32,02 |
24.10.24 16:20:20 | 183 | 32,02 |
24.10.24 16:20:20 | 100 | 32,02 |
24.10.24 16:20:20 | 100 | 32,02 |
24.10.24 16:20:13 | 173 | 32,02 |
24.10.24 16:20:13 | 118 | 32,02 |
24.10.24 16:19:48 | 100 | 32,02 |
24.10.24 16:19:47 | 100 | 32,02 |
24.10.24 16:19:47 | 1,00 Tsd. | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:35 | 100 | 32,01 |
24.10.24 16:19:30 | 100 | 32,00 |
24.10.24 16:19:30 | 100 | 32,00 |
24.10.24 16:19:30 | 100 | 32,00 |
24.10.24 16:19:30 | 200 | 32,00 |
24.10.24 16:19:26 | 100 | 31,99 |
24.10.24 16:18:46 | 272 | 31,99 |
24.10.24 16:18:44 | 100 | 31,98 |
24.10.24 16:18:38 | 100 | 31,98 |
24.10.24 16:18:33 | 100 | 31,98 |
24.10.24 16:17:54 | 100 | 31,97 |
24.10.24 16:17:53 | 100 | 31,97 |
24.10.24 16:17:53 | 100 | 31,97 |
24.10.24 16:17:47 | 100 | 31,97 |
24.10.24 16:17:37 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:34 | 100 | 31,96 |
24.10.24 16:17:32 | 200 | 31,96 |
24.10.24 16:17:26 | 100 | 31,96 |
24.10.24 16:17:19 | 100 | 31,96 |
24.10.24 16:17:04 | 271 | 31,96 |
24.10.24 16:17:01 | 100 | 31,95 |
24.10.24 16:17:01 | 100 | 31,95 |
24.10.24 16:17:01 | 100 | 31,95 |
24.10.24 16:17:01 | 200 | 31,95 |
24.10.24 16:16:52 | 100 | 31,94 |
24.10.24 16:16:50 | 100 | 31,93 |
24.10.24 16:16:50 | 430 | 31,93 |
24.10.24 16:16:47 | 100 | 31,94 |
24.10.24 16:16:47 | 100 | 31,94 |
24.10.24 16:16:47 | 100 | 31,94 |