Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:35 | 100 | 31,95 |
24.10.24 16:16:35 | 200 | 31,95 |
24.10.24 16:16:20 | 340 | 31,95 |
24.10.24 16:16:20 | 100 | 31,95 |
24.10.24 16:16:14 | 100 | 31,95 |
24.10.24 16:15:59 | 241 | 31,95 |
24.10.24 16:15:58 | 915 | 31,95 |
24.10.24 16:15:52 | 100 | 31,95 |
24.10.24 16:15:40 | 100 | 31,95 |
24.10.24 16:15:40 | 100 | 31,95 |
24.10.24 16:15:40 | 200 | 31,95 |
24.10.24 16:15:40 | 500 | 31,96 |
24.10.24 16:15:40 | 100 | 31,95 |
24.10.24 16:15:40 | 100 | 31,96 |
24.10.24 16:15:40 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:40 | 100 | 31,96 |
24.10.24 16:15:40 | 100 | 31,96 |
24.10.24 16:15:39 | 100 | 31,96 |
24.10.24 16:15:39 | 100 | 31,95 |
24.10.24 16:15:39 | 100 | 31,95 |
24.10.24 16:15:37 | 100 | 31,95 |
24.10.24 16:15:37 | 100 | 31,95 |
24.10.24 16:15:35 | 177 | 31,95 |
24.10.24 16:15:35 | 258 | 31,95 |
24.10.24 16:15:34 | 100 | 31,95 |
24.10.24 16:15:34 | 100 | 31,95 |
24.10.24 16:15:33 | 163 | 31,95 |
24.10.24 16:15:33 | 200 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 200 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 100 | 31,95 |
24.10.24 16:15:33 | 133 | 31,94 |
24.10.24 16:15:32 | 300 | 31,95 |
24.10.24 16:15:18 | 150 | 31,95 |
24.10.24 16:15:18 | 100 | 31,95 |