Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:14 | 100 | 32,11 |
24.10.24 16:27:10 | 100 | 32,11 |
24.10.24 16:27:10 | 300 | 32,11 |
24.10.24 16:27:08 | 100 | 32,11 |
24.10.24 16:27:08 | 100 | 32,11 |
24.10.24 16:26:56 | 100 | 32,11 |
24.10.24 16:26:56 | 185 | 32,11 |
24.10.24 16:26:56 | 148 | 32,11 |
24.10.24 16:26:55 | 150 | 32,11 |
24.10.24 16:26:55 | 284 | 32,11 |
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:55 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:55 | 101 | 32,10 |
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:55 | 100 | 32,10 |
24.10.24 16:26:46 | 100 | 32,10 |
24.10.24 16:26:45 | 100 | 32,10 |
24.10.24 16:26:45 | 100 | 32,10 |
24.10.24 16:26:29 | 100 | 32,09 |
24.10.24 16:26:27 | 163 | 32,09 |
24.10.24 16:26:25 | 100 | 32,08 |
24.10.24 16:26:24 | 179 | 32,09 |
24.10.24 16:26:24 | 100 | 32,09 |
24.10.24 16:26:24 | 100 | 32,09 |
24.10.24 16:26:17 | 508 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:56 | 100 | 32,09 |
24.10.24 16:25:55 | 100 | 32,09 |
24.10.24 16:25:54 | 300 | 32,08 |
24.10.24 16:25:53 | 100 | 32,08 |
24.10.24 16:25:53 | 100 | 32,08 |
24.10.24 16:25:51 | 300 | 32,08 |
24.10.24 16:25:51 | 100 | 32,08 |
24.10.24 16:25:44 | 100 | 32,08 |
24.10.24 16:25:44 | 100 | 32,08 |
24.10.24 16:25:37 | 141 | 32,08 |
24.10.24 16:25:36 | 100 | 32,08 |
24.10.24 16:25:33 | 101 | 32,08 |
24.10.24 16:25:33 | 100 | 32,08 |
24.10.24 16:25:33 | 100 | 32,08 |
24.10.24 16:25:10 | 100 | 32,07 |