Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:03 | 148 | 32,07 |
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:03 | 100 | 32,07 |
24.10.24 16:25:02 | 100 | 32,07 |
24.10.24 16:24:51 | 156 | 32,07 |
24.10.24 16:24:51 | 124 | 32,07 |
24.10.24 16:24:40 | 100 | 32,06 |
24.10.24 16:24:40 | 100 | 32,06 |
24.10.24 16:24:26 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:26 | 181 | 32,05 |
24.10.24 16:24:26 | 100 | 32,05 |
24.10.24 16:24:12 | 100 | 32,06 |
24.10.24 16:24:12 | 100 | 32,06 |
24.10.24 16:24:08 | 100 | 32,06 |
24.10.24 16:23:58 | 155 | 32,06 |
24.10.24 16:23:54 | 100 | 32,06 |
24.10.24 16:23:49 | 100 | 32,06 |
24.10.24 16:23:49 | 100 | 32,06 |
24.10.24 16:23:49 | 300 | 32,06 |
24.10.24 16:23:49 | 100 | 32,06 |
24.10.24 16:23:37 | 107 | 32,06 |
24.10.24 16:23:33 | 240 | 32,06 |
24.10.24 16:23:19 | 141 | 32,05 |
24.10.24 16:23:06 | 232 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:39 | 160 | 32,04 |
24.10.24 16:22:24 | 100 | 32,04 |
24.10.24 16:22:24 | 100 | 32,04 |
24.10.24 16:22:21 | 100 | 32,04 |
24.10.24 16:22:21 | 100 | 32,04 |
24.10.24 16:22:21 | 200 | 32,04 |
24.10.24 16:22:12 | 164 | 32,04 |
24.10.24 16:22:10 | 100 | 32,04 |
24.10.24 16:21:04 | 100 | 32,02 |
24.10.24 16:21:02 | 100 | 32,02 |
24.10.24 16:21:00 | 100 | 32,02 |
24.10.24 16:20:49 | 100 | 32,02 |
24.10.24 16:20:49 | 100 | 32,02 |
24.10.24 16:20:45 | 100 | 32,02 |
24.10.24 16:20:24 | 135 | 32,02 |