Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:42 | 100 | 32,11 |
24.10.24 16:29:35 | 400 | 32,10 |
24.10.24 16:29:26 | 100 | 32,09 |
24.10.24 16:29:26 | 100 | 32,10 |
24.10.24 16:29:26 | 200 | 32,10 |
24.10.24 16:29:26 | 100 | 32,09 |
24.10.24 16:29:26 | 100 | 32,10 |
24.10.24 16:29:06 | 100 | 32,10 |
24.10.24 16:29:06 | 100 | 32,10 |
24.10.24 16:29:06 | 100 | 32,10 |
24.10.24 16:29:06 | 100 | 32,10 |
24.10.24 16:29:06 | 125 | 32,10 |
24.10.24 16:29:06 | 100 | 32,10 |
24.10.24 16:29:01 | 283 | 32,10 |
24.10.24 16:29:00 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:53 | 100 | 32,09 |
24.10.24 16:28:52 | 100 | 32,09 |
24.10.24 16:28:52 | 100 | 32,09 |
24.10.24 16:28:52 | 100 | 32,09 |
24.10.24 16:28:52 | 100 | 32,10 |
24.10.24 16:28:52 | 100 | 32,10 |
24.10.24 16:28:49 | 100 | 32,11 |
24.10.24 16:28:48 | 476 | 32,11 |
24.10.24 16:28:44 | 100 | 32,11 |
24.10.24 16:28:35 | 110 | 32,11 |
24.10.24 16:28:35 | 134 | 32,11 |
24.10.24 16:28:33 | 100 | 32,11 |
24.10.24 16:28:33 | 100 | 32,11 |
24.10.24 16:28:33 | 100 | 32,11 |
24.10.24 16:28:33 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:28 | 100 | 32,10 |
24.10.24 16:28:28 | 100 | 32,10 |
24.10.24 16:28:28 | 126 | 32,10 |
24.10.24 16:28:28 | 100 | 32,10 |
24.10.24 16:28:24 | 134 | 32,10 |
24.10.24 16:28:04 | 100 | 32,11 |
24.10.24 16:27:51 | 100 | 32,11 |
24.10.24 16:27:40 | 100 | 32,10 |
24.10.24 16:27:33 | 273 | 32,10 |
24.10.24 16:27:33 | 100 | 32,10 |
24.10.24 16:27:32 | 100 | 32,11 |
24.10.24 16:27:32 | 105 | 32,09 |
24.10.24 16:27:32 | 200 | 32,10 |
24.10.24 16:27:28 | 149 | 32,11 |
24.10.24 16:27:23 | 100 | 32,10 |