Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:39 | 175 | 32,13 |
24.10.24 16:34:31 | 1,00 Tsd. | 32,13 |
24.10.24 16:34:22 | 100 | 32,13 |
24.10.24 16:34:17 | 170 | 32,13 |
24.10.24 16:34:08 | 100 | 32,13 |
24.10.24 16:34:08 | 100 | 32,13 |
24.10.24 16:34:08 | 118 | 32,13 |
24.10.24 16:34:08 | 100 | 32,13 |
24.10.24 16:34:08 | 121 | 32,13 |
24.10.24 16:34:08 | 100 | 32,13 |
24.10.24 16:34:08 | 100 | 32,13 |
24.10.24 16:34:08 | 100 | 32,13 |
24.10.24 16:34:08 | 888 | 32,13 |
24.10.24 16:34:04 | 239 | 32,13 |
24.10.24 16:34:03 | 100 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:03 | 100 | 32,13 |
24.10.24 16:33:49 | 254 | 32,12 |
24.10.24 16:33:46 | 100 | 32,12 |
24.10.24 16:33:44 | 100 | 32,12 |
24.10.24 16:33:41 | 100 | 32,12 |
24.10.24 16:33:40 | 100 | 32,12 |
24.10.24 16:33:40 | 200 | 32,11 |
24.10.24 16:33:40 | 400 | 32,11 |
24.10.24 16:33:40 | 100 | 32,11 |
24.10.24 16:33:40 | 100 | 32,11 |
24.10.24 16:33:40 | 100 | 32,11 |
24.10.24 16:33:40 | 100 | 32,11 |
24.10.24 16:33:40 | 200 | 32,11 |
24.10.24 16:33:40 | 200 | 32,11 |
24.10.24 16:33:40 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:40 | 300 | 32,11 |
24.10.24 16:33:40 | 100 | 32,12 |
24.10.24 16:33:40 | 100 | 32,12 |
24.10.24 16:33:39 | 279 | 32,12 |
24.10.24 16:33:36 | 100 | 32,12 |
24.10.24 16:33:36 | 100 | 32,11 |
24.10.24 16:33:36 | 2,17 Tsd. | 32,11 |
24.10.24 16:33:26 | 1,00 Tsd. | 32,10 |
24.10.24 16:32:53 | 100 | 32,08 |
24.10.24 16:32:53 | 100 | 32,08 |
24.10.24 16:32:52 | 100 | 32,09 |
24.10.24 16:32:52 | 189 | 32,08 |
24.10.24 16:32:52 | 104 | 32,08 |
24.10.24 16:32:14 | 100 | 32,07 |
24.10.24 16:32:13 | 285 | 32,07 |