Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:49 | 520 | 32,12 |
24.10.24 16:40:49 | 702 | 32,12 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 100 | 32,13 |
24.10.24 16:40:49 | 242 | 32,13 |
24.10.24 16:40:43 | 2,42 Tsd. | 32,11 |
24.10.24 16:40:43 | 100 | 32,11 |
24.10.24 16:40:38 | 100 | 32,11 |
24.10.24 16:40:37 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:37 | 200 | 32,10 |
24.10.24 16:40:31 | 100 | 32,10 |
24.10.24 16:40:31 | 100 | 32,09 |
24.10.24 16:40:31 | 100 | 32,09 |
24.10.24 16:40:31 | 100 | 32,09 |
24.10.24 16:40:31 | 207 | 32,09 |
24.10.24 16:40:30 | 100 | 32,09 |
24.10.24 16:40:29 | 100 | 32,09 |
24.10.24 16:40:29 | 109 | 32,09 |
24.10.24 16:40:29 | 100 | 32,08 |
24.10.24 16:40:29 | 100 | 32,08 |
24.10.24 16:40:29 | 100 | 32,08 |
24.10.24 16:40:29 | 288 | 32,08 |
24.10.24 16:40:29 | 359 | 32,08 |
24.10.24 16:40:29 | 269 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:29 | 100 | 32,07 |
24.10.24 16:40:29 | 100 | 32,08 |
24.10.24 16:40:29 | 100 | 32,08 |
24.10.24 16:40:29 | 100 | 32,08 |
24.10.24 16:40:29 | 200 | 32,07 |
24.10.24 16:40:29 | 100 | 32,06 |
24.10.24 16:40:29 | 100 | 32,06 |
24.10.24 16:40:27 | 100 | 32,07 |
24.10.24 16:40:27 | 100 | 32,07 |
24.10.24 16:40:25 | 260 | 32,07 |
24.10.24 16:40:21 | 100 | 32,06 |
24.10.24 16:40:21 | 184 | 32,06 |
24.10.24 16:40:21 | 100 | 32,06 |
24.10.24 16:40:21 | 140 | 32,06 |
24.10.24 16:40:21 | 100 | 32,06 |