Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:39 | 100 | 32,07 |
24.10.24 16:50:39 | 100 | 32,07 |
24.10.24 16:50:37 | 100 | 32,07 |
24.10.24 16:50:28 | 100 | 32,07 |
24.10.24 16:50:28 | 100 | 32,07 |
24.10.24 16:50:14 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:12 | 100 | 32,06 |
24.10.24 16:50:07 | 100 | 32,06 |
24.10.24 16:49:53 | 100 | 32,07 |
24.10.24 16:49:41 | 100 | 32,07 |
24.10.24 16:49:41 | 100 | 32,07 |
24.10.24 16:49:32 | 100 | 32,07 |
24.10.24 16:49:32 | 100 | 32,07 |
24.10.24 16:49:23 | 100 | 32,07 |
24.10.24 16:49:15 | 1,10 Tsd. | 32,07 |
24.10.24 16:48:31 | 262 | 32,06 |
24.10.24 16:48:31 | 100 | 32,06 |
24.10.24 16:48:31 | 237 | 32,06 |
24.10.24 16:48:10 | 1,00 Tsd. | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:04 | 100 | 32,06 |
24.10.24 16:47:53 | 141 | 32,07 |
24.10.24 16:47:53 | 100 | 32,06 |
24.10.24 16:47:51 | 100 | 32,05 |
24.10.24 16:47:51 | 100 | 32,04 |
24.10.24 16:47:51 | 100 | 32,04 |
24.10.24 16:47:51 | 273 | 32,04 |
24.10.24 16:47:51 | 285 | 32,04 |
24.10.24 16:47:47 | 250 | 32,04 |
24.10.24 16:47:33 | 100 | 32,04 |
24.10.24 16:47:28 | 111 | 32,04 |
24.10.24 16:47:21 | 100 | 32,04 |
24.10.24 16:47:15 | 100 | 32,04 |
24.10.24 16:46:54 | 121 | 32,05 |
24.10.24 16:46:30 | 100 | 32,05 |