Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:31 | 100 | 32,11 |
24.10.24 16:36:55 | 1,00 Tsd. | 32,11 |
24.10.24 16:36:52 | 100 | 32,11 |
24.10.24 16:36:52 | 100 | 32,11 |
24.10.24 16:36:36 | 251 | 32,11 |
24.10.24 16:36:33 | 639 | 32,11 |
24.10.24 16:36:25 | 100 | 32,11 |
24.10.24 16:36:25 | 100 | 32,11 |
24.10.24 16:36:20 | 152 | 32,11 |
24.10.24 16:36:15 | 100 | 32,11 |
24.10.24 16:36:09 | 100 | 32,11 |
24.10.24 16:36:07 | 327 | 32,11 |
24.10.24 16:35:39 | 100 | 32,11 |
24.10.24 16:35:06 | 100 | 32,11 |
24.10.24 16:34:56 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:56 | 499 | 32,11 |
24.10.24 16:34:56 | 100 | 32,12 |
24.10.24 16:34:54 | 102 | 32,12 |
24.10.24 16:34:53 | 500 | 32,12 |
24.10.24 16:34:51 | 100 | 32,13 |
24.10.24 16:34:49 | 285 | 32,13 |
24.10.24 16:34:49 | 141 | 32,13 |
24.10.24 16:34:49 | 135 | 32,13 |
24.10.24 16:34:46 | 100 | 32,13 |
24.10.24 16:34:46 | 100 | 32,13 |
24.10.24 16:34:46 | 100 | 32,13 |
24.10.24 16:34:46 | 100 | 32,13 |
24.10.24 16:34:46 | 100 | 32,13 |
24.10.24 16:34:46 | 100 | 32,13 |
24.10.24 16:34:46 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:42 | 100 | 32,12 |
24.10.24 16:34:42 | 100 | 32,12 |
24.10.24 16:34:42 | 100 | 32,12 |
24.10.24 16:34:42 | 183 | 32,12 |
24.10.24 16:34:42 | 370 | 32,12 |
24.10.24 16:34:42 | 500 | 32,12 |
24.10.24 16:34:42 | 100 | 32,12 |
24.10.24 16:34:42 | 100 | 32,12 |
24.10.24 16:34:42 | 200 | 32,12 |
24.10.24 16:34:42 | 122 | 32,12 |
24.10.24 16:34:42 | 100 | 32,12 |
24.10.24 16:34:42 | 100 | 32,13 |
24.10.24 16:34:42 | 100 | 32,13 |
24.10.24 16:34:42 | 200 | 32,12 |
24.10.24 16:34:42 | 100 | 32,13 |