Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:44 | 100 | 32,05 |
24.10.24 19:55:30 | 100 | 32,04 |
24.10.24 19:55:29 | 210 | 32,05 |
24.10.24 19:55:29 | 110 | 32,05 |
24.10.24 19:55:21 | 141 | 32,05 |
24.10.24 19:55:21 | 220 | 32,05 |
24.10.24 19:54:18 | 100 | 32,04 |
24.10.24 19:54:18 | 137 | 32,05 |
24.10.24 19:54:01 | 100 | 32,05 |
24.10.24 19:53:51 | 100 | 32,05 |
24.10.24 19:53:44 | 100 | 32,06 |
24.10.24 19:53:06 | 100 | 32,05 |
24.10.24 19:53:06 | 100 | 32,05 |
24.10.24 19:52:42 | 100 | 32,05 |
24.10.24 19:52:42 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:26 | 100 | 32,05 |
24.10.24 19:52:10 | 200 | 32,05 |
24.10.24 19:52:10 | 522 | 32,05 |
24.10.24 19:52:10 | 100 | 32,05 |
24.10.24 19:52:10 | 2,48 Tsd. | 32,05 |
24.10.24 19:52:10 | 100 | 32,05 |
24.10.24 19:52:10 | 489 | 32,05 |
24.10.24 19:51:43 | 158 | 32,05 |
24.10.24 19:51:31 | 100 | 32,05 |
24.10.24 19:51:31 | 100 | 32,04 |
24.10.24 19:51:28 | 100 | 32,05 |
24.10.24 19:51:14 | 100 | 32,05 |
24.10.24 19:51:12 | 113 | 32,05 |
24.10.24 19:51:12 | 133 | 32,05 |
24.10.24 19:51:07 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:01 | 100 | 32,05 |
24.10.24 19:51:00 | 132 | 32,05 |
24.10.24 19:50:31 | 246 | 32,05 |
24.10.24 19:49:59 | 100 | 32,04 |
24.10.24 19:49:49 | 2,50 Tsd. | 32,04 |
24.10.24 19:49:48 | 158 | 32,05 |
24.10.24 19:49:32 | 100 | 32,05 |
24.10.24 19:49:30 | 100 | 32,05 |
24.10.24 19:49:15 | 100 | 32,05 |
24.10.24 19:49:15 | 100 | 32,05 |
24.10.24 19:49:15 | 100 | 32,05 |
24.10.24 19:49:08 | 100 | 32,05 |
24.10.24 19:49:08 | 100 | 32,05 |
24.10.24 19:49:08 | 100 | 32,05 |
24.10.24 19:48:44 | 342 | 32,05 |