Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:57 | 100 | 32,02 |
24.10.24 19:59:47 | 100 | 32,03 |
24.10.24 19:59:47 | 100 | 32,02 |
24.10.24 19:59:47 | 100 | 32,02 |
24.10.24 19:59:19 | 100 | 32,03 |
24.10.24 19:59:16 | 100 | 32,03 |
24.10.24 19:59:16 | 200 | 32,03 |
24.10.24 19:59:16 | 100 | 32,03 |
24.10.24 19:59:16 | 100 | 32,03 |
24.10.24 19:59:11 | 100 | 32,03 |
24.10.24 19:57:39 | 100 | 32,03 |
24.10.24 19:57:39 | 300 | 32,03 |
24.10.24 19:57:39 | 100 | 32,03 |
24.10.24 19:57:39 | 100 | 32,03 |
24.10.24 19:57:27 | 254 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:27 | 176 | 32,03 |
24.10.24 19:57:27 | 100 | 32,03 |
24.10.24 19:57:10 | 100 | 32,04 |
24.10.24 19:57:09 | 100 | 32,04 |
24.10.24 19:57:08 | 100 | 32,04 |
24.10.24 19:57:08 | 200 | 32,04 |
24.10.24 19:57:08 | 100 | 32,04 |
24.10.24 19:57:08 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:07 | 115 | 32,05 |
24.10.24 19:57:07 | 167 | 32,05 |
24.10.24 19:57:05 | 126 | 32,05 |
24.10.24 19:57:05 | 100 | 32,05 |
24.10.24 19:56:53 | 151 | 32,04 |
24.10.24 19:56:49 | 100 | 32,04 |
24.10.24 19:56:49 | 146 | 32,05 |
24.10.24 19:56:49 | 100 | 32,05 |
24.10.24 19:56:49 | 100 | 32,05 |
24.10.24 19:56:46 | 133 | 32,05 |
24.10.24 19:56:46 | 100 | 32,05 |
24.10.24 19:56:46 | 300 | 32,05 |
24.10.24 19:56:04 | 100 | 32,05 |
24.10.24 19:55:57 | 100 | 32,05 |
24.10.24 19:55:51 | 100 | 32,05 |