Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:15 | 100 | 32,01 |
24.10.24 20:06:51 | 708 | 32,01 |
24.10.24 20:06:42 | 100 | 32,01 |
24.10.24 20:06:33 | 100 | 32,00 |
24.10.24 20:06:28 | 100 | 32,01 |
24.10.24 20:06:27 | 683 | 32,01 |
24.10.24 20:06:24 | 100 | 32,01 |
24.10.24 20:06:04 | 102 | 32,01 |
24.10.24 20:05:44 | 100 | 32,01 |
24.10.24 20:05:02 | 100 | 32,01 |
24.10.24 20:04:24 | 100 | 32,00 |
24.10.24 20:04:21 | 100 | 32,01 |
24.10.24 20:03:42 | 100 | 32,00 |
24.10.24 20:03:28 | 100 | 32,01 |
24.10.24 20:03:26 | 159 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:26 | 100 | 32,01 |
24.10.24 20:03:19 | 109 | 32,01 |
24.10.24 20:03:18 | 100 | 32,01 |
24.10.24 20:03:16 | 100 | 32,01 |
24.10.24 20:02:48 | 100 | 32,01 |
24.10.24 20:02:28 | 163 | 32,01 |
24.10.24 20:02:07 | 100 | 32,01 |
24.10.24 20:02:03 | 250 | 32,00 |
24.10.24 20:01:45 | 100 | 32,00 |
24.10.24 20:01:24 | 100 | 32,01 |
24.10.24 20:01:10 | 100 | 32,01 |
24.10.24 20:01:10 | 100 | 32,01 |
24.10.24 20:01:10 | 158 | 32,01 |
24.10.24 20:00:30 | 100 | 32,00 |
24.10.24 20:00:30 | 137 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:26 | 100 | 32,01 |
24.10.24 20:00:26 | 100 | 32,00 |
24.10.24 20:00:15 | 100 | 32,01 |
24.10.24 20:00:14 | 100 | 32,00 |
24.10.24 20:00:14 | 100 | 32,01 |
24.10.24 20:00:11 | 168 | 32,01 |
24.10.24 20:00:11 | 100 | 32,01 |
24.10.24 20:00:10 | 200 | 32,01 |
24.10.24 20:00:10 | 128 | 32,01 |
24.10.24 19:59:57 | 100 | 32,02 |
24.10.24 19:59:57 | 100 | 32,02 |
24.10.24 19:59:57 | 100 | 32,02 |
24.10.24 19:59:57 | 200 | 32,02 |
24.10.24 19:59:57 | 100 | 32,02 |
24.10.24 19:59:57 | 100 | 32,02 |