Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:00 | 100 | 32,04 |
24.10.24 20:15:00 | 100 | 32,04 |
24.10.24 20:14:58 | 100 | 32,04 |
24.10.24 20:14:58 | 100 | 32,04 |
24.10.24 20:14:58 | 100 | 32,04 |
24.10.24 20:14:58 | 100 | 32,04 |
24.10.24 20:14:58 | 104 | 32,04 |
24.10.24 20:14:58 | 100 | 32,04 |
24.10.24 20:14:46 | 227 | 32,05 |
24.10.24 20:14:46 | 100 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:45 | 400 | 32,05 |
24.10.24 20:14:45 | 3,60 Tsd. | 32,05 |
24.10.24 20:14:45 | 150 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:45 | 100 | 32,05 |
24.10.24 20:14:36 | 100 | 32,04 |
24.10.24 20:14:36 | 100 | 32,04 |
24.10.24 20:14:36 | 100 | 32,04 |
24.10.24 20:14:36 | 300 | 32,04 |
24.10.24 20:14:36 | 100 | 32,04 |
24.10.24 20:14:36 | 100 | 32,04 |
24.10.24 20:14:36 | 100 | 32,04 |
24.10.24 20:14:36 | 200 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:36 | 250 | 32,04 |
24.10.24 20:14:36 | 300 | 32,04 |
24.10.24 20:14:15 | 100 | 32,04 |
24.10.24 20:14:12 | 163 | 32,04 |
24.10.24 20:14:12 | 200 | 32,03 |
24.10.24 20:14:12 | 100 | 32,03 |
24.10.24 20:14:12 | 100 | 32,03 |
24.10.24 20:14:12 | 100 | 32,03 |
24.10.24 20:14:12 | 101 | 32,03 |
24.10.24 20:14:12 | 100 | 32,03 |
24.10.24 20:14:12 | 100 | 32,03 |
24.10.24 20:14:12 | 100 | 32,03 |
24.10.24 20:14:12 | 100 | 32,03 |
24.10.24 20:14:12 | 300 | 32,03 |
24.10.24 20:14:12 | 119 | 32,03 |