Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:12 | 100 | 32,03 |
24.10.24 20:31:08 | 100 | 32,04 |
24.10.24 20:30:49 | 202 | 32,04 |
24.10.24 20:30:45 | 100 | 32,03 |
24.10.24 20:30:42 | 100 | 32,04 |
24.10.24 20:30:42 | 133 | 32,04 |
24.10.24 20:30:38 | 114 | 32,05 |
24.10.24 20:30:02 | 100 | 32,04 |
24.10.24 20:29:43 | 206 | 32,05 |
24.10.24 20:29:28 | 100 | 32,04 |
24.10.24 20:29:21 | 100 | 32,04 |
24.10.24 20:29:08 | 100 | 32,05 |
24.10.24 20:27:32 | 100 | 32,04 |
24.10.24 20:27:32 | 100 | 32,04 |
24.10.24 20:27:19 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:27:19 | 100 | 32,04 |
24.10.24 20:27:19 | 200 | 32,04 |
24.10.24 20:27:19 | 100 | 32,04 |
24.10.24 20:27:15 | 100 | 32,04 |
24.10.24 20:27:15 | 100 | 32,04 |
24.10.24 20:26:57 | 100 | 32,05 |
24.10.24 20:26:54 | 200 | 32,05 |
24.10.24 20:26:52 | 100 | 32,05 |
24.10.24 20:26:52 | 100 | 32,05 |
24.10.24 20:26:43 | 100 | 32,04 |
24.10.24 20:26:40 | 100 | 32,04 |
24.10.24 20:26:38 | 100 | 32,04 |
24.10.24 20:26:37 | 252 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 294 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:26:37 | 154 | 32,04 |
24.10.24 20:26:37 | 100 | 32,04 |
24.10.24 20:25:57 | 110 | 32,05 |
24.10.24 20:25:44 | 118 | 32,05 |
24.10.24 20:25:44 | 126 | 32,05 |
24.10.24 20:25:27 | 100 | 32,05 |