Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:23 | 100 | 32,00 |
24.10.24 20:45:23 | 100 | 32,00 |
24.10.24 20:45:23 | 100 | 32,00 |
24.10.24 20:45:23 | 100 | 32,00 |
24.10.24 20:45:08 | 100 | 32,01 |
24.10.24 20:45:08 | 226 | 32,01 |
24.10.24 20:45:07 | 243 | 32,01 |
24.10.24 20:44:47 | 100 | 32,00 |
24.10.24 20:44:23 | 100 | 32,01 |
24.10.24 20:44:22 | 100 | 32,00 |
24.10.24 20:44:12 | 400 | 32,00 |
24.10.24 20:44:08 | 288 | 32,01 |
24.10.24 20:43:56 | 100 | 32,01 |
24.10.24 20:43:55 | 613 | 32,01 |
24.10.24 20:43:35 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:27 | 100 | 32,01 |
24.10.24 20:43:27 | 100 | 32,00 |
24.10.24 20:43:27 | 100 | 32,01 |
24.10.24 20:43:27 | 100 | 32,01 |
24.10.24 20:43:03 | 100 | 32,01 |
24.10.24 20:43:03 | 100 | 32,01 |
24.10.24 20:42:57 | 100 | 32,01 |
24.10.24 20:42:46 | 100 | 32,01 |
24.10.24 20:42:43 | 238 | 32,01 |
24.10.24 20:42:27 | 100 | 32,00 |
24.10.24 20:41:51 | 151 | 32,01 |
24.10.24 20:41:51 | 106 | 32,01 |
24.10.24 20:41:48 | 100 | 32,01 |
24.10.24 20:41:48 | 100 | 32,01 |
24.10.24 20:41:48 | 200 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:48 | 100 | 32,00 |
24.10.24 20:41:48 | 100 | 32,00 |
24.10.24 20:41:48 | 252 | 32,00 |
24.10.24 20:41:48 | 239 | 32,00 |
24.10.24 20:41:48 | 100 | 32,00 |
24.10.24 20:41:48 | 350 | 32,00 |
24.10.24 20:41:48 | 100 | 32,00 |
24.10.24 20:41:15 | 117 | 32,00 |
24.10.24 20:41:06 | 148 | 32,00 |
24.10.24 20:40:16 | 100 | 32,00 |
24.10.24 20:40:07 | 100 | 32,01 |
24.10.24 20:40:07 | 100 | 32,01 |
24.10.24 20:39:39 | 237 | 32,01 |
24.10.24 20:39:30 | 100 | 32,01 |
24.10.24 20:39:05 | 149 | 32,02 |