Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:19 | 100 | 32,00 |
24.10.24 20:54:19 | 100 | 32,00 |
24.10.24 20:54:19 | 165 | 32,00 |
24.10.24 20:54:19 | 100 | 32,00 |
24.10.24 20:54:14 | 231 | 32,01 |
24.10.24 20:53:56 | 100 | 32,01 |
24.10.24 20:53:22 | 100 | 32,01 |
24.10.24 20:53:22 | 100 | 32,01 |
24.10.24 20:53:22 | 177 | 32,00 |
24.10.24 20:53:22 | 100 | 32,00 |
24.10.24 20:53:22 | 100 | 32,00 |
24.10.24 20:53:22 | 100 | 32,00 |
24.10.24 20:53:22 | 100 | 32,00 |
24.10.24 20:53:15 | 100 | 31,99 |
24.10.24 20:53:15 | 148 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:15 | 200 | 32,00 |
24.10.24 20:53:15 | 100 | 32,00 |
24.10.24 20:53:15 | 200 | 31,99 |
24.10.24 20:53:15 | 100 | 31,99 |
24.10.24 20:53:15 | 100 | 31,99 |
24.10.24 20:53:15 | 137 | 31,99 |
24.10.24 20:52:49 | 100 | 32,00 |
24.10.24 20:52:47 | 100 | 32,00 |
24.10.24 20:52:47 | 200 | 32,00 |
24.10.24 20:52:44 | 100 | 32,00 |
24.10.24 20:52:44 | 100 | 32,00 |
24.10.24 20:52:29 | 186 | 32,01 |
24.10.24 20:52:28 | 151 | 32,01 |
24.10.24 20:52:28 | 115 | 32,01 |
24.10.24 20:52:24 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:14 | 100 | 32,01 |
24.10.24 20:51:56 | 100 | 32,00 |
24.10.24 20:51:53 | 200 | 32,00 |
24.10.24 20:51:36 | 143 | 32,00 |
24.10.24 20:51:26 | 100 | 32,01 |
24.10.24 20:50:23 | 100 | 32,01 |
24.10.24 20:50:23 | 100 | 32,01 |
24.10.24 20:50:22 | 225 | 32,00 |
24.10.24 20:50:22 | 100 | 32,00 |
24.10.24 20:50:22 | 100 | 32,00 |
24.10.24 20:50:22 | 100 | 32,00 |
24.10.24 20:50:22 | 100 | 32,00 |
24.10.24 20:50:22 | 100 | 32,00 |
24.10.24 20:50:22 | 100 | 32,00 |
24.10.24 20:50:20 | 150 | 32,00 |