Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:35 | 100 | 31,99 |
24.10.24 21:06:35 | 400 | 31,99 |
24.10.24 21:06:35 | 100 | 31,99 |
24.10.24 21:06:35 | 100 | 31,99 |
24.10.24 21:06:35 | 100 | 31,99 |
24.10.24 21:06:34 | 100 | 31,99 |
24.10.24 21:06:33 | 100 | 31,99 |
24.10.24 21:06:32 | 100 | 31,99 |
24.10.24 21:06:32 | 100 | 31,99 |
24.10.24 21:06:32 | 100 | 31,99 |
24.10.24 21:06:32 | 100 | 31,99 |
24.10.24 21:06:32 | 100 | 31,99 |
24.10.24 21:06:32 | 100 | 31,99 |
24.10.24 21:06:32 | 200 | 31,99 |
24.10.24 21:06:32 | 103 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:24 | 150 | 31,99 |
24.10.24 21:05:47 | 100 | 32,00 |
24.10.24 21:05:46 | 100 | 32,00 |
24.10.24 21:05:46 | 100 | 32,00 |
24.10.24 21:05:46 | 206 | 32,00 |
24.10.24 21:05:44 | 100 | 32,00 |
24.10.24 21:05:23 | 100 | 32,00 |
24.10.24 21:05:23 | 100 | 32,00 |
24.10.24 21:05:20 | 400 | 32,00 |
24.10.24 21:05:18 | 100 | 32,00 |
24.10.24 21:05:18 | 100 | 32,00 |
24.10.24 21:05:18 | 100 | 32,00 |
24.10.24 21:05:18 | 175 | 32,00 |
24.10.24 21:05:18 | 126 | 32,00 |
24.10.24 21:05:18 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:18 | 100 | 32,00 |
24.10.24 21:05:09 | 100 | 32,01 |
24.10.24 21:05:01 | 100 | 32,01 |
24.10.24 21:04:43 | 152 | 32,01 |
24.10.24 21:04:32 | 200 | 32,01 |
24.10.24 21:04:31 | 100 | 32,01 |
24.10.24 21:04:21 | 100 | 32,00 |
24.10.24 21:04:19 | 193 | 32,01 |
24.10.24 21:04:19 | 252 | 32,01 |
24.10.24 21:03:54 | 100 | 32,00 |
24.10.24 21:03:36 | 100 | 32,01 |
24.10.24 21:03:29 | 100 | 32,01 |
24.10.24 21:03:29 | 100 | 32,01 |
24.10.24 21:03:29 | 100 | 32,00 |
24.10.24 21:03:29 | 100 | 32,00 |