Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:05 | 100 | 32,04 |
24.10.24 21:16:05 | 100 | 32,04 |
24.10.24 21:16:05 | 187 | 32,04 |
24.10.24 21:16:05 | 126 | 32,04 |
24.10.24 21:15:17 | 100 | 32,04 |
24.10.24 21:15:10 | 100 | 32,05 |
24.10.24 21:15:04 | 100 | 32,05 |
24.10.24 21:15:03 | 307 | 32,05 |
24.10.24 21:15:00 | 100 | 32,04 |
24.10.24 21:15:00 | 8,73 Tsd. | 32,05 |
24.10.24 21:14:54 | 100 | 32,04 |
24.10.24 21:14:49 | 165 | 32,04 |
24.10.24 21:14:34 | 163 | 32,05 |
24.10.24 21:14:34 | 100 | 32,04 |
24.10.24 21:14:26 | 182 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:26 | 100 | 32,04 |
24.10.24 21:14:24 | 100 | 32,05 |
24.10.24 21:14:24 | 200 | 32,04 |
24.10.24 21:14:21 | 161 | 32,04 |
24.10.24 21:14:21 | 100 | 32,04 |
24.10.24 21:14:21 | 100 | 32,04 |
24.10.24 21:14:21 | 100 | 32,04 |
24.10.24 21:14:21 | 100 | 32,04 |
24.10.24 21:14:21 | 200 | 32,04 |
24.10.24 21:14:19 | 180 | 32,04 |
24.10.24 21:14:18 | 100 | 32,04 |
24.10.24 21:14:18 | 100 | 32,04 |
24.10.24 21:14:15 | 100 | 32,04 |
24.10.24 21:14:15 | 100 | 32,04 |
24.10.24 21:14:14 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:14 | 169 | 32,04 |
24.10.24 21:14:14 | 100 | 32,04 |
24.10.24 21:14:14 | 100 | 32,04 |
24.10.24 21:14:14 | 200 | 32,04 |
24.10.24 21:14:14 | 122 | 32,04 |
24.10.24 21:14:14 | 111 | 32,04 |
24.10.24 21:14:14 | 117 | 32,04 |
24.10.24 21:14:14 | 100 | 32,04 |
24.10.24 21:14:14 | 130 | 32,04 |
24.10.24 21:14:14 | 100 | 32,04 |
24.10.24 21:14:14 | 100 | 32,04 |
24.10.24 21:14:14 | 100 | 32,04 |
24.10.24 21:14:07 | 100 | 32,05 |
24.10.24 21:13:53 | 100 | 32,04 |
24.10.24 21:13:43 | 100 | 32,05 |