Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:59 | 100 | 32,04 |
24.10.24 21:24:49 | 100 | 32,03 |
24.10.24 21:24:45 | 100 | 32,03 |
24.10.24 21:24:44 | 128 | 32,03 |
24.10.24 21:24:44 | 114 | 32,03 |
24.10.24 21:24:44 | 100 | 32,03 |
24.10.24 21:24:44 | 160 | 32,03 |
24.10.24 21:24:44 | 126 | 32,03 |
24.10.24 21:24:23 | 100 | 32,04 |
24.10.24 21:24:04 | 100 | 32,04 |
24.10.24 21:24:04 | 100 | 32,04 |
24.10.24 21:23:59 | 100 | 32,04 |
24.10.24 21:23:56 | 100 | 32,04 |
24.10.24 21:23:56 | 100 | 32,04 |
24.10.24 21:23:56 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:56 | 100 | 32,04 |
24.10.24 21:23:56 | 100 | 32,04 |
24.10.24 21:23:56 | 100 | 32,04 |
24.10.24 21:23:56 | 100 | 32,04 |
24.10.24 21:23:56 | 100 | 32,04 |
24.10.24 21:23:55 | 100 | 32,04 |
24.10.24 21:23:55 | 100 | 32,04 |
24.10.24 21:23:51 | 100 | 32,04 |
24.10.24 21:23:49 | 100 | 32,04 |
24.10.24 21:23:49 | 100 | 32,04 |
24.10.24 21:23:49 | 200 | 32,04 |
24.10.24 21:23:49 | 100 | 32,04 |
24.10.24 21:23:49 | 200 | 32,04 |
24.10.24 21:23:41 | 100 | 32,04 |
24.10.24 21:23:23 | 228 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:23 | 100 | 32,03 |
24.10.24 21:23:23 | 198 | 32,03 |
24.10.24 21:23:23 | 143 | 32,03 |
24.10.24 21:23:23 | 156 | 32,03 |
24.10.24 21:23:23 | 100 | 32,03 |
24.10.24 21:23:23 | 100 | 32,03 |
24.10.24 21:23:23 | 300 | 32,03 |
24.10.24 21:23:22 | 100 | 32,03 |
24.10.24 21:23:04 | 100 | 32,03 |
24.10.24 21:23:04 | 118 | 32,03 |
24.10.24 21:23:04 | 143 | 32,03 |
24.10.24 21:23:04 | 126 | 32,03 |
24.10.24 21:22:58 | 100 | 32,04 |
24.10.24 21:22:43 | 100 | 32,03 |
24.10.24 21:22:43 | 100 | 32,03 |