Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:00 | 300 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,08 |
24.10.24 21:32:00 | 260 | 32,07 |
24.10.24 21:32:00 | 203 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 346 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 1,50 Tsd. | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:31:55 | 5,24 Tsd. | 32,06 |
24.10.24 21:31:55 | 1,64 Tsd. | 32,06 |
24.10.24 21:31:55 | 300 | 32,06 |
24.10.24 21:31:52 | 100 | 32,07 |
24.10.24 21:31:48 | 100 | 32,07 |
24.10.24 21:31:48 | 100 | 32,07 |
24.10.24 21:31:46 | 100 | 32,06 |
24.10.24 21:31:46 | 101 | 32,06 |
24.10.24 21:31:39 | 118 | 32,06 |
24.10.24 21:31:39 | 275 | 32,05 |
24.10.24 21:31:39 | 100 | 32,05 |
24.10.24 21:31:39 | 100 | 32,05 |
24.10.24 21:31:39 | 400 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:39 | 154 | 32,05 |
24.10.24 21:31:39 | 100 | 32,05 |
24.10.24 21:31:39 | 100 | 32,05 |
24.10.24 21:31:39 | 500 | 32,05 |
24.10.24 21:31:39 | 300 | 32,05 |
24.10.24 21:31:37 | 100 | 32,05 |
24.10.24 21:31:34 | 100 | 32,05 |
24.10.24 21:31:25 | 197 | 32,04 |
24.10.24 21:31:15 | 100 | 32,05 |
24.10.24 21:31:15 | 100 | 32,05 |
24.10.24 21:31:05 | 100 | 32,05 |
24.10.24 21:31:04 | 100 | 32,05 |
24.10.24 21:30:35 | 238 | 32,04 |
24.10.24 21:30:32 | 100 | 32,04 |
24.10.24 21:30:17 | 100 | 32,05 |