Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:53 | 440 | 32,04 |
24.10.24 21:36:47 | 100 | 32,05 |
24.10.24 21:36:47 | 100 | 32,05 |
24.10.24 21:36:47 | 100 | 32,05 |
24.10.24 21:36:47 | 100 | 32,05 |
24.10.24 21:36:36 | 100 | 32,05 |
24.10.24 21:36:30 | 100 | 32,05 |
24.10.24 21:36:30 | 100 | 32,05 |
24.10.24 21:36:25 | 179 | 32,05 |
24.10.24 21:36:25 | 100 | 32,05 |
24.10.24 21:36:25 | 176 | 32,05 |
24.10.24 21:36:19 | 237 | 32,05 |
24.10.24 21:36:16 | 100 | 32,06 |
24.10.24 21:36:05 | 100 | 32,06 |
24.10.24 21:36:05 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:05 | 100 | 32,06 |
24.10.24 21:36:05 | 100 | 32,06 |
24.10.24 21:36:05 | 200 | 32,06 |
24.10.24 21:35:51 | 100 | 32,06 |
24.10.24 21:35:51 | 100 | 32,06 |
24.10.24 21:35:51 | 100 | 32,06 |
24.10.24 21:35:49 | 100 | 32,07 |
24.10.24 21:35:34 | 100 | 32,06 |
24.10.24 21:35:34 | 100 | 32,07 |
24.10.24 21:35:25 | 100 | 32,06 |
24.10.24 21:35:25 | 137 | 32,06 |
24.10.24 21:35:16 | 100 | 32,06 |
24.10.24 21:35:15 | 100 | 32,06 |
24.10.24 21:35:15 | 100 | 32,06 |
24.10.24 21:35:15 | 238 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:07 | 100 | 32,06 |
24.10.24 21:35:07 | 100 | 32,06 |
24.10.24 21:35:07 | 120 | 32,06 |
24.10.24 21:35:07 | 100 | 32,06 |
24.10.24 21:35:07 | 150 | 32,06 |
24.10.24 21:35:07 | 150 | 32,06 |
24.10.24 21:35:07 | 100 | 32,06 |
24.10.24 21:35:01 | 100 | 32,06 |
24.10.24 21:35:01 | 140 | 32,06 |
24.10.24 21:34:57 | 300 | 32,05 |
24.10.24 21:34:52 | 137 | 32,06 |
24.10.24 21:34:52 | 100 | 32,06 |
24.10.24 21:34:48 | 238 | 32,06 |
24.10.24 21:34:48 | 100 | 32,06 |
24.10.24 21:34:48 | 100 | 32,06 |