Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:40 | 126 | 32,07 |
24.10.24 21:32:38 | 100 | 32,06 |
24.10.24 21:32:38 | 100 | 32,06 |
24.10.24 21:32:38 | 400 | 32,06 |
24.10.24 21:32:38 | 100 | 32,06 |
24.10.24 21:32:38 | 100 | 32,06 |
24.10.24 21:32:38 | 100 | 32,06 |
24.10.24 21:32:36 | 203 | 32,06 |
24.10.24 21:32:36 | 236 | 32,06 |
24.10.24 21:32:36 | 100 | 32,06 |
24.10.24 21:32:36 | 100 | 32,06 |
24.10.24 21:32:36 | 300 | 32,06 |
24.10.24 21:32:36 | 100 | 32,06 |
24.10.24 21:32:36 | 290 | 32,06 |
24.10.24 21:32:36 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:36 | 100 | 32,07 |
24.10.24 21:32:21 | 100 | 32,07 |
24.10.24 21:32:09 | 237 | 32,06 |
24.10.24 21:32:08 | 100 | 32,06 |
24.10.24 21:32:08 | 100 | 32,07 |
24.10.24 21:32:07 | 100 | 32,07 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 101 | 32,06 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 200 | 32,06 |
24.10.24 21:32:01 | 200 | 32,06 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 200 | 32,06 |
24.10.24 21:32:01 | 300 | 32,06 |
24.10.24 21:32:01 | 100 | 32,07 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 300 | 32,06 |
24.10.24 21:32:01 | 106 | 32,06 |
24.10.24 21:32:01 | 102 | 32,06 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:01 | 100 | 32,06 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 100 | 32,07 |
24.10.24 21:32:00 | 190 | 32,07 |