Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:48 | 200 | 32,06 |
24.10.24 21:34:48 | 100 | 32,06 |
24.10.24 21:34:45 | 200 | 32,06 |
24.10.24 21:34:45 | 100 | 32,06 |
24.10.24 21:34:45 | 100 | 32,06 |
24.10.24 21:34:26 | 123 | 32,06 |
24.10.24 21:34:26 | 100 | 32,06 |
24.10.24 21:34:26 | 252 | 32,06 |
24.10.24 21:34:25 | 100 | 32,06 |
24.10.24 21:34:25 | 100 | 32,06 |
24.10.24 21:34:22 | 100 | 32,07 |
24.10.24 21:34:19 | 100 | 32,07 |
24.10.24 21:34:19 | 100 | 32,07 |
24.10.24 21:34:19 | 100 | 32,07 |
24.10.24 21:34:19 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:05 | 100 | 32,07 |
24.10.24 21:34:02 | 300 | 32,07 |
24.10.24 21:34:02 | 2,90 Tsd. | 32,07 |
24.10.24 21:34:02 | 406 | 32,07 |
24.10.24 21:34:02 | 100 | 32,07 |
24.10.24 21:34:02 | 100 | 32,07 |
24.10.24 21:34:02 | 100 | 32,07 |
24.10.24 21:34:02 | 100 | 32,07 |
24.10.24 21:34:02 | 100 | 32,07 |
24.10.24 21:34:02 | 100 | 32,07 |
24.10.24 21:33:55 | 100 | 32,07 |
24.10.24 21:33:47 | 150 | 32,07 |
24.10.24 21:33:45 | 100 | 32,07 |
24.10.24 21:33:35 | 100 | 32,06 |
24.10.24 21:33:35 | 138 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:33 | 100 | 32,07 |
24.10.24 21:33:33 | 100 | 32,06 |
24.10.24 21:33:33 | 100 | 32,06 |
24.10.24 21:33:33 | 100 | 32,06 |
24.10.24 21:33:33 | 166 | 32,06 |
24.10.24 21:33:33 | 100 | 32,06 |
24.10.24 21:33:33 | 100 | 32,06 |
24.10.24 21:33:33 | 126 | 32,06 |
24.10.24 21:33:32 | 100 | 32,06 |
24.10.24 21:33:32 | 216 | 32,06 |
24.10.24 21:33:23 | 100 | 32,06 |
24.10.24 21:33:10 | 100 | 32,06 |
24.10.24 21:33:07 | 100 | 32,06 |
24.10.24 21:33:07 | 200 | 32,06 |
24.10.24 21:33:07 | 100 | 32,06 |