Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:15 | 100 | 32,04 |
24.10.24 21:30:15 | 100 | 32,04 |
24.10.24 21:30:15 | 299 | 32,04 |
24.10.24 21:30:15 | 100 | 32,04 |
24.10.24 21:30:15 | 151 | 32,05 |
24.10.24 21:30:15 | 129 | 32,05 |
24.10.24 21:30:07 | 100 | 32,05 |
24.10.24 21:30:07 | 118 | 32,05 |
24.10.24 21:30:07 | 282 | 32,05 |
24.10.24 21:30:07 | 140 | 32,05 |
24.10.24 21:30:07 | 295 | 32,05 |
24.10.24 21:29:55 | 118 | 32,05 |
24.10.24 21:29:46 | 337 | 32,05 |
24.10.24 21:29:45 | 100 | 32,06 |
24.10.24 21:29:45 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:45 | 137 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 131 | 32,05 |
24.10.24 21:29:33 | 200 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 116 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:33 | 100 | 32,05 |
24.10.24 21:29:29 | 100 | 32,05 |
24.10.24 21:29:27 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:25 | 113 | 32,04 |
24.10.24 21:29:25 | 232 | 32,04 |
24.10.24 21:29:21 | 100 | 32,04 |
24.10.24 21:29:21 | 800 | 32,04 |
24.10.24 21:29:21 | 100 | 32,04 |
24.10.24 21:29:21 | 100 | 32,05 |
24.10.24 21:29:21 | 159 | 32,05 |
24.10.24 21:29:21 | 300 | 32,05 |
24.10.24 21:29:21 | 100 | 32,05 |
24.10.24 21:29:21 | 141 | 32,05 |
24.10.24 21:29:21 | 100 | 32,05 |
24.10.24 21:29:20 | 153 | 32,05 |
24.10.24 21:29:03 | 100 | 32,05 |
24.10.24 21:28:58 | 100 | 32,06 |
24.10.24 21:28:57 | 100 | 32,05 |