Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:52 | 100 | 32,06 |
24.10.24 21:28:32 | 100 | 32,06 |
24.10.24 21:28:28 | 100 | 32,06 |
24.10.24 21:28:11 | 100 | 32,05 |
24.10.24 21:28:05 | 100 | 32,06 |
24.10.24 21:28:05 | 100 | 32,06 |
24.10.24 21:28:05 | 865 | 32,05 |
24.10.24 21:28:05 | 100 | 32,05 |
24.10.24 21:28:05 | 100 | 32,05 |
24.10.24 21:28:05 | 100 | 32,05 |
24.10.24 21:28:05 | 240 | 32,06 |
24.10.24 21:28:05 | 100 | 32,06 |
24.10.24 21:28:05 | 100 | 32,06 |
24.10.24 21:28:05 | 100 | 32,06 |
24.10.24 21:28:04 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:04 | 100 | 32,07 |
24.10.24 21:28:04 | 152 | 32,07 |
24.10.24 21:28:02 | 100 | 32,07 |
24.10.24 21:27:39 | 192 | 32,07 |
24.10.24 21:27:39 | 300 | 32,07 |
24.10.24 21:27:34 | 100 | 32,07 |
24.10.24 21:27:33 | 100 | 32,07 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 606 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:33 | 100 | 32,06 |
24.10.24 21:27:28 | 149 | 32,06 |
24.10.24 21:27:19 | 100 | 32,06 |
24.10.24 21:27:14 | 200 | 32,06 |
24.10.24 21:27:14 | 303 | 32,06 |
24.10.24 21:27:04 | 100 | 32,06 |
24.10.24 21:27:04 | 100 | 32,06 |
24.10.24 21:26:18 | 100 | 32,06 |
24.10.24 21:26:15 | 100 | 32,05 |
24.10.24 21:26:15 | 100 | 32,06 |
24.10.24 21:26:03 | 100 | 32,06 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |