Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:35 | 100 | 32,03 |
24.10.24 21:19:35 | 100 | 32,03 |
24.10.24 21:19:29 | 100 | 32,03 |
24.10.24 21:19:28 | 100 | 32,03 |
24.10.24 21:19:26 | 100 | 32,03 |
24.10.24 21:19:26 | 100 | 32,03 |
24.10.24 21:19:24 | 100 | 32,03 |
24.10.24 21:19:24 | 100 | 32,03 |
24.10.24 21:19:24 | 100 | 32,03 |
24.10.24 21:19:22 | 100 | 32,03 |
24.10.24 21:19:22 | 100 | 32,03 |
24.10.24 21:19:22 | 100 | 32,03 |
24.10.24 21:19:08 | 179 | 32,02 |
24.10.24 21:19:08 | 100 | 32,02 |
24.10.24 21:18:56 | 126 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:49 | 100 | 32,03 |
24.10.24 21:18:49 | 170 | 32,02 |
24.10.24 21:18:49 | 100 | 32,02 |
24.10.24 21:18:49 | 100 | 32,02 |
24.10.24 21:18:49 | 800 | 32,02 |
24.10.24 21:18:48 | 285 | 32,01 |
24.10.24 21:18:44 | 360 | 32,02 |
24.10.24 21:18:43 | 100 | 32,01 |
24.10.24 21:18:43 | 100 | 32,01 |
24.10.24 21:18:43 | 100 | 32,01 |
24.10.24 21:18:43 | 100 | 32,01 |
24.10.24 21:18:43 | 100 | 32,01 |
24.10.24 21:18:43 | 100 | 32,01 |
24.10.24 21:18:24 | 116 | 32,02 |
24.10.24 21:18:11 | 200 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:11 | 100 | 32,02 |
24.10.24 21:18:11 | 100 | 32,02 |
24.10.24 21:18:11 | 100 | 32,02 |
24.10.24 21:18:11 | 100 | 32,02 |
24.10.24 21:18:11 | 100 | 32,02 |
24.10.24 21:18:11 | 100 | 32,02 |
24.10.24 21:18:11 | 100 | 32,02 |
24.10.24 21:17:56 | 100 | 32,03 |
24.10.24 21:17:49 | 100 | 32,03 |
24.10.24 21:17:28 | 115 | 32,03 |
24.10.24 21:17:05 | 100 | 32,02 |
24.10.24 21:17:05 | 100 | 32,02 |
24.10.24 21:17:05 | 100 | 32,02 |
24.10.24 21:17:05 | 100 | 32,02 |
24.10.24 21:17:05 | 100 | 32,02 |