Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:05 | 100 | 32,02 |
24.10.24 21:17:05 | 500 | 32,02 |
24.10.24 21:17:05 | 100 | 32,02 |
24.10.24 21:17:00 | 200 | 32,02 |
24.10.24 21:17:00 | 200 | 32,02 |
24.10.24 21:16:58 | 100 | 32,02 |
24.10.24 21:16:43 | 100 | 32,02 |
24.10.24 21:16:43 | 100 | 32,02 |
24.10.24 21:16:43 | 100 | 32,02 |
24.10.24 21:16:43 | 100 | 32,02 |
24.10.24 21:16:43 | 106 | 32,02 |
24.10.24 21:16:43 | 100 | 32,02 |
24.10.24 21:16:43 | 100 | 32,02 |
24.10.24 21:16:43 | 422 | 32,02 |
24.10.24 21:16:26 | 200 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:11 | 388 | 32,03 |
24.10.24 21:16:11 | 100 | 32,03 |
24.10.24 21:16:11 | 100 | 32,03 |
24.10.24 21:16:08 | 100 | 32,03 |
24.10.24 21:16:08 | 100 | 32,03 |
24.10.24 21:16:08 | 200 | 32,03 |
24.10.24 21:16:08 | 100 | 32,03 |
24.10.24 21:16:08 | 100 | 32,03 |
24.10.24 21:16:08 | 100 | 32,03 |
24.10.24 21:16:08 | 401 | 32,03 |
24.10.24 21:16:08 | 100 | 32,03 |
24.10.24 21:16:07 | 194 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 1,15 Tsd. | 32,04 |
24.10.24 21:16:07 | 969 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:07 | 578 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,05 |
24.10.24 21:16:07 | 100 | 32,05 |
24.10.24 21:16:07 | 100 | 32,05 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,05 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:07 | 100 | 32,04 |
24.10.24 21:16:05 | 200 | 32,04 |