Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:43 | 100 | 32,04 |
24.10.24 21:13:43 | 100 | 32,04 |
24.10.24 21:13:43 | 100 | 32,04 |
24.10.24 21:13:43 | 100 | 32,04 |
24.10.24 21:13:32 | 282 | 32,04 |
24.10.24 21:13:29 | 100 | 32,03 |
24.10.24 21:13:29 | 129 | 32,03 |
24.10.24 21:13:29 | 100 | 32,03 |
24.10.24 21:13:29 | 123 | 32,03 |
24.10.24 21:13:29 | 125 | 32,03 |
24.10.24 21:12:56 | 100 | 32,03 |
24.10.24 21:12:53 | 800 | 32,02 |
24.10.24 21:12:44 | 118 | 32,03 |
24.10.24 21:12:42 | 100 | 32,02 |
24.10.24 21:12:42 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:42 | 100 | 32,01 |
24.10.24 21:12:42 | 100 | 32,02 |
24.10.24 21:12:42 | 100 | 32,02 |
24.10.24 21:12:41 | 234 | 32,02 |
24.10.24 21:12:41 | 100 | 32,02 |
24.10.24 21:12:41 | 100 | 32,02 |
24.10.24 21:12:41 | 100 | 32,02 |
24.10.24 21:12:40 | 100 | 32,02 |
24.10.24 21:12:39 | 100 | 32,02 |
24.10.24 21:12:39 | 100 | 32,02 |
24.10.24 21:12:39 | 100 | 32,02 |
24.10.24 21:12:38 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 200 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 201 | 32,02 |