Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:29 | 191 | 32,00 |
24.10.24 21:03:29 | 100 | 32,00 |
24.10.24 21:03:29 | 100 | 32,00 |
24.10.24 21:03:29 | 169 | 32,00 |
24.10.24 21:03:29 | 100 | 32,00 |
24.10.24 21:03:29 | 100 | 32,00 |
24.10.24 21:03:29 | 197 | 32,00 |
24.10.24 21:03:20 | 100 | 31,99 |
24.10.24 21:03:20 | 100 | 32,00 |
24.10.24 21:03:10 | 100 | 32,00 |
24.10.24 21:03:02 | 100 | 32,00 |
24.10.24 21:02:16 | 200 | 31,99 |
24.10.24 21:02:16 | 100 | 31,99 |
24.10.24 21:02:16 | 100 | 31,99 |
24.10.24 21:02:10 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:09 | 100 | 32,00 |
24.10.24 21:02:07 | 100 | 32,00 |
24.10.24 21:02:02 | 100 | 32,00 |
24.10.24 21:01:58 | 100 | 32,00 |
24.10.24 21:01:52 | 100 | 32,00 |
24.10.24 21:01:38 | 100 | 31,99 |
24.10.24 21:01:38 | 200 | 31,99 |
24.10.24 21:01:38 | 100 | 32,00 |
24.10.24 21:01:38 | 100 | 32,00 |
24.10.24 21:01:33 | 100 | 32,00 |
24.10.24 21:01:31 | 100 | 32,00 |
24.10.24 21:01:25 | 100 | 32,00 |
24.10.24 21:01:15 | 300 | 31,99 |
24.10.24 21:01:15 | 100 | 31,99 |
24.10.24 21:01:15 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:15 | 100 | 31,99 |
24.10.24 21:01:08 | 100 | 31,99 |
24.10.24 21:01:06 | 100 | 31,99 |
24.10.24 21:01:06 | 173 | 31,99 |
24.10.24 21:01:06 | 196 | 31,99 |
24.10.24 21:00:45 | 100 | 31,99 |
24.10.24 21:00:23 | 100 | 32,00 |
24.10.24 21:00:23 | 100 | 32,00 |
24.10.24 21:00:23 | 100 | 32,00 |
24.10.24 21:00:23 | 100 | 32,00 |
24.10.24 21:00:21 | 100 | 31,99 |
24.10.24 21:00:21 | 162 | 32,00 |
24.10.24 21:00:17 | 320 | 32,00 |
24.10.24 21:00:06 | 100 | 32,00 |
24.10.24 21:00:05 | 122 | 32,00 |