Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:23 | 100 | 32,00 |
24.10.24 20:57:23 | 100 | 32,00 |
24.10.24 20:57:23 | 100 | 32,00 |
24.10.24 20:57:23 | 460 | 32,00 |
24.10.24 20:57:23 | 100 | 32,00 |
24.10.24 20:57:23 | 100 | 32,00 |
24.10.24 20:57:20 | 266 | 32,00 |
24.10.24 20:57:19 | 100 | 32,00 |
24.10.24 20:57:19 | 100 | 32,00 |
24.10.24 20:57:19 | 100 | 32,00 |
24.10.24 20:57:19 | 104 | 32,00 |
24.10.24 20:57:19 | 139 | 32,00 |
24.10.24 20:57:19 | 100 | 32,00 |
24.10.24 20:57:19 | 100 | 31,99 |
24.10.24 20:57:19 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:19 | 300 | 31,99 |
24.10.24 20:57:19 | 163 | 31,99 |
24.10.24 20:57:19 | 100 | 31,99 |
24.10.24 20:57:19 | 300 | 31,99 |
24.10.24 20:57:19 | 100 | 31,99 |
24.10.24 20:57:19 | 100 | 31,99 |
24.10.24 20:57:19 | 100 | 31,99 |
24.10.24 20:57:19 | 249 | 31,99 |
24.10.24 20:57:19 | 100 | 31,99 |
24.10.24 20:57:19 | 100 | 31,99 |
24.10.24 20:57:16 | 100 | 31,99 |
24.10.24 20:57:11 | 100 | 31,99 |
24.10.24 20:56:58 | 100 | 31,98 |
24.10.24 20:56:51 | 189 | 31,98 |
24.10.24 20:56:44 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:33 | 221 | 31,99 |
24.10.24 20:55:46 | 159 | 31,99 |
24.10.24 20:55:43 | 100 | 31,99 |
24.10.24 20:55:10 | 100 | 31,99 |
24.10.24 20:55:09 | 100 | 31,99 |
24.10.24 20:55:08 | 1,30 Tsd. | 31,99 |
24.10.24 20:55:08 | 200 | 31,99 |
24.10.24 20:55:08 | 200 | 31,99 |
24.10.24 20:55:08 | 100 | 31,99 |
24.10.24 20:55:08 | 100 | 31,99 |
24.10.24 20:55:08 | 222 | 31,99 |
24.10.24 20:55:08 | 100 | 31,99 |
24.10.24 20:54:56 | 100 | 32,00 |
24.10.24 20:54:55 | 136 | 32,00 |
24.10.24 20:54:55 | 208 | 32,00 |