Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:19 | 700 | 32,00 |
24.10.24 20:50:16 | 200 | 32,00 |
24.10.24 20:50:16 | 100 | 32,00 |
24.10.24 20:50:15 | 178 | 31,99 |
24.10.24 20:50:15 | 100 | 31,99 |
24.10.24 20:50:15 | 100 | 31,99 |
24.10.24 20:50:15 | 100 | 31,99 |
24.10.24 20:50:15 | 100 | 31,99 |
24.10.24 20:49:51 | 196 | 31,99 |
24.10.24 20:49:42 | 100 | 31,99 |
24.10.24 20:49:14 | 100 | 31,98 |
24.10.24 20:49:01 | 100 | 31,99 |
24.10.24 20:49:01 | 200 | 31,99 |
24.10.24 20:49:01 | 165 | 31,99 |
24.10.24 20:48:33 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:48:33 | 138 | 31,99 |
24.10.24 20:48:18 | 255 | 32,00 |
24.10.24 20:48:10 | 100 | 32,00 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 500 | 31,99 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 268 | 31,99 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 100 | 31,99 |
24.10.24 20:47:59 | 462 | 31,99 |
24.10.24 20:47:26 | 145 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:25 | 181 | 31,99 |
24.10.24 20:47:25 | 100 | 31,99 |
24.10.24 20:47:17 | 100 | 31,99 |
24.10.24 20:47:17 | 110 | 31,99 |
24.10.24 20:47:00 | 100 | 32,00 |
24.10.24 20:46:52 | 100 | 32,00 |
24.10.24 20:46:30 | 100 | 31,99 |
24.10.24 20:46:14 | 341 | 31,99 |
24.10.24 20:46:00 | 100 | 31,99 |
24.10.24 20:46:00 | 257 | 32,00 |
24.10.24 20:46:00 | 150 | 31,99 |
24.10.24 20:45:55 | 100 | 31,99 |
24.10.24 20:45:47 | 100 | 31,99 |
24.10.24 20:45:23 | 100 | 31,99 |
24.10.24 20:45:23 | 100 | 32,00 |