Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:05 | 100 | 32,00 |
24.10.24 21:00:05 | 144 | 32,00 |
24.10.24 20:59:26 | 100 | 32,01 |
24.10.24 20:59:21 | 200 | 32,00 |
24.10.24 20:59:11 | 224 | 32,00 |
24.10.24 20:59:09 | 106 | 32,00 |
24.10.24 20:59:01 | 134 | 32,00 |
24.10.24 20:58:40 | 100 | 32,00 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 1,49 Tsd. | 32,01 |
24.10.24 20:58:36 | 1,24 Tsd. | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:36 | 100 | 32,01 |
24.10.24 20:58:30 | 100 | 32,00 |
24.10.24 20:58:26 | 100 | 32,00 |
24.10.24 20:58:18 | 238 | 32,01 |
24.10.24 20:58:07 | 100 | 32,01 |
24.10.24 20:57:40 | 220 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:33 | 630 | 32,01 |
24.10.24 20:57:33 | 200 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
24.10.24 20:57:33 | 270 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
24.10.24 20:57:33 | 300 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
24.10.24 20:57:33 | 100 | 32,01 |
24.10.24 20:57:29 | 100 | 32,01 |
24.10.24 20:57:28 | 114 | 32,01 |
24.10.24 20:57:23 | 200 | 32,01 |
24.10.24 20:57:23 | 100 | 32,01 |
24.10.24 20:57:23 | 100 | 32,00 |