Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 256 | 31,99 |
24.10.24 21:10:11 | 400 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:51 | 114 | 32,00 |
24.10.24 21:09:51 | 136 | 32,00 |
24.10.24 21:09:51 | 100 | 32,00 |
24.10.24 21:09:51 | 238 | 32,00 |
24.10.24 21:09:19 | 100 | 32,00 |
24.10.24 21:09:02 | 100 | 32,00 |
24.10.24 21:09:02 | 200 | 31,99 |
24.10.24 21:08:47 | 100 | 32,00 |
24.10.24 21:08:33 | 100 | 32,00 |
24.10.24 21:08:33 | 100 | 32,00 |
24.10.24 21:08:22 | 100 | 32,00 |
24.10.24 21:08:22 | 100 | 31,99 |
24.10.24 21:08:22 | 100 | 31,99 |
24.10.24 21:08:22 | 100 | 32,00 |
24.10.24 21:08:00 | 122 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:31 | 500 | 32,00 |
24.10.24 21:07:21 | 100 | 31,99 |
24.10.24 21:07:21 | 200 | 31,99 |
24.10.24 21:07:21 | 140 | 31,99 |
24.10.24 21:07:21 | 400 | 31,99 |
24.10.24 21:07:21 | 100 | 31,99 |
24.10.24 21:07:21 | 200 | 31,99 |
24.10.24 21:07:21 | 100 | 31,99 |
24.10.24 21:07:21 | 100 | 31,99 |
24.10.24 21:07:21 | 200 | 31,99 |
24.10.24 21:07:21 | 400 | 31,99 |
24.10.24 21:07:18 | 100 | 31,99 |
24.10.24 21:06:56 | 100 | 31,99 |
24.10.24 21:06:56 | 100 | 31,99 |
24.10.24 21:06:54 | 100 | 31,99 |