Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:37 | 100 | 32,02 |
24.10.24 21:12:33 | 100 | 32,02 |
24.10.24 21:12:32 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:31 | 100 | 32,02 |
24.10.24 21:12:30 | 100 | 32,02 |
24.10.24 21:11:54 | 100 | 32,01 |
24.10.24 21:11:51 | 120 | 32,02 |
24.10.24 21:11:47 | 161 | 32,01 |
24.10.24 21:11:47 | 194 | 32,01 |
24.10.24 21:11:19 | 449 | 32,02 |
24.10.24 21:10:56 | 161 | 32,01 |
24.10.24 21:10:56 | 191 | 32,01 |
24.10.24 21:10:55 | 100 | 32,01 |
24.10.24 21:10:55 | 137 | 32,01 |
24.10.24 21:10:52 | 192 | 32,02 |
24.10.24 21:10:24 | 100 | 32,02 |
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:22 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:22 | 110 | 32,01 |
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:22 | 300 | 32,01 |
24.10.24 21:10:22 | 100 | 32,01 |
24.10.24 21:10:16 | 300 | 32,01 |
24.10.24 21:10:16 | 100 | 32,01 |
24.10.24 21:10:15 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,01 |
24.10.24 21:10:14 | 100 | 32,00 |
24.10.24 21:10:14 | 100 | 32,00 |