Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:57 | 300 | 32,03 |
24.10.24 20:34:57 | 137 | 32,02 |
24.10.24 20:34:57 | 100 | 32,03 |
24.10.24 20:34:57 | 100 | 32,02 |
24.10.24 20:34:57 | 100 | 32,02 |
24.10.24 20:34:57 | 200 | 32,02 |
24.10.24 20:33:44 | 100 | 32,01 |
24.10.24 20:33:16 | 100 | 32,01 |
24.10.24 20:33:15 | 100 | 32,02 |
24.10.24 20:33:15 | 118 | 32,02 |
24.10.24 20:33:05 | 325 | 32,01 |
24.10.24 20:33:02 | 200 | 32,02 |
24.10.24 20:33:02 | 300 | 32,02 |
24.10.24 20:32:59 | 241 | 32,02 |
24.10.24 20:32:59 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:59 | 100 | 32,01 |
24.10.24 20:32:59 | 198 | 32,01 |
24.10.24 20:32:59 | 100 | 32,01 |
24.10.24 20:32:59 | 100 | 32,01 |
24.10.24 20:32:51 | 100 | 32,00 |
24.10.24 20:32:40 | 100 | 32,01 |
24.10.24 20:32:34 | 133 | 32,01 |
24.10.24 20:32:33 | 100 | 32,01 |
24.10.24 20:32:33 | 202 | 32,01 |
24.10.24 20:32:33 | 100 | 32,01 |
24.10.24 20:32:33 | 166 | 32,01 |
24.10.24 20:32:33 | 100 | 32,01 |
24.10.24 20:32:33 | 100 | 32,01 |
24.10.24 20:32:33 | 100 | 32,01 |
24.10.24 20:32:33 | 193 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:33 | 100 | 32,01 |
24.10.24 20:32:28 | 148 | 32,01 |
24.10.24 20:32:28 | 236 | 32,01 |
24.10.24 20:32:25 | 100 | 32,01 |
24.10.24 20:32:09 | 200 | 32,00 |
24.10.24 20:32:07 | 162 | 32,01 |
24.10.24 20:32:07 | 200 | 32,01 |
24.10.24 20:32:06 | 100 | 32,01 |
24.10.24 20:32:06 | 105 | 32,01 |
24.10.24 20:32:06 | 101 | 32,02 |
24.10.24 20:32:06 | 200 | 32,02 |
24.10.24 20:32:06 | 100 | 32,02 |
24.10.24 20:31:34 | 200 | 32,03 |
24.10.24 20:31:34 | 100 | 32,03 |
24.10.24 20:31:34 | 100 | 32,03 |